Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 355,100 |
7 May 2024 | MYR | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 750,400 |
6 May 2024 | MYR | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,055,500 |
3 May 2024 | MYR | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 604,800 |
2 May 2024 | MYR | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 992,100 |
30 Apr 2024 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 314,500 |
29 Apr 2024 | MYR | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 356,300 |
26 Apr 2024 | MYR | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,189,400 |
25 Apr 2024 | MYR | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 414,700 |
24 Apr 2024 | MYR | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 818,000 |
23 Apr 2024 | MYR | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 763,400 |
22 Apr 2024 | MYR | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 456,700 |
19 Apr 2024 | MYR | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 883,400 |
18 Apr 2024 | MYR | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 602,500 |
17 Apr 2024 | MYR | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 707,600 |
16 Apr 2024 | MYR | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,335,400 |
15 Apr 2024 | MYR | 1.88 | 1.9 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 988,400 |
12 Apr 2024 | MYR | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 2,051,200 |
9 Apr 2024 | MYR | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 629,900 |
8 Apr 2024 | MYR | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,078,500 |
5 Apr 2024 | MYR | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,043,400 |
4 Apr 2024 | MYR | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 617,400 |
3 Apr 2024 | MYR | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 314,300 |
2 Apr 2024 | MYR | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,092,800 |
1 Apr 2024 | MYR | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 562,100 |
29 Mar 2024 | MYR | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 318,100 |
27 Mar 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 534,900 |
26 Mar 2024 | MYR | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 612,700 |
25 Mar 2024 | MYR | 1.84 | 1.85 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,195,300 |
22 Mar 2024 | MYR | 1.86 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,084,600 |