Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 800,400 |
8 Nov 2023 | MYR | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 566,200 |
7 Nov 2023 | MYR | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 465,900 |
6 Nov 2023 | MYR | 1.79 | 1.84 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,342,000 |
3 Nov 2023 | MYR | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 2,456,100 |
2 Nov 2023 | MYR | 1.74 | 1.76 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,866,400 |
1 Nov 2023 | MYR | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 827,600 |
31 Oct 2023 | MYR | 1.77 | 1.78 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 3,590,600 |
30 Oct 2023 | MYR | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 863,400 |
27 Oct 2023 | MYR | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 364,600 |
26 Oct 2023 | MYR | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 969,800 |
25 Oct 2023 | MYR | 1.85 | 1.9 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,479,700 |
24 Oct 2023 | MYR | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 716,000 |
23 Oct 2023 | MYR | 1.79 | 1.87 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 3,655,400 |
20 Oct 2023 | MYR | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,755,600 |
19 Oct 2023 | MYR | 1.72 | 1.74 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 1,374,500 |
18 Oct 2023 | MYR | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 634,700 |
17 Oct 2023 | MYR | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,555,300 |
16 Oct 2023 | MYR | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 851,100 |
13 Oct 2023 | MYR | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 389,100 |
12 Oct 2023 | MYR | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 522,400 |
11 Oct 2023 | MYR | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,146,700 |
10 Oct 2023 | MYR | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 633,500 |
9 Oct 2023 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 852,300 |
6 Oct 2023 | MYR | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 486,100 |
5 Oct 2023 | MYR | 1.69 | 1.7 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,752,400 |
4 Oct 2023 | MYR | 1.7 | 1.72 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,460,400 |
3 Oct 2023 | MYR | 1.7 | 1.76 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,697,300 |
2 Oct 2023 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 689,200 |
29 Sep 2023 | MYR | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,413,800 |