| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 620 | 620 | 602 | 603 | 603 | -18 (-2.90%) | 192,900 |
| 25 May 2023 | JPY | 618 | 623 | 616 | 621 | 621 | 0.0 (0.0%) | 104,200 |
| 24 May 2023 | JPY | 619 | 624 | 618 | 621 | 621 | +1 (+0.16%) | 65,700 |
| 23 May 2023 | JPY | 625 | 628 | 614 | 620 | 620 | -4 (-0.64%) | 155,200 |
| 22 May 2023 | JPY | 626 | 628 | 622 | 624 | 624 | -2 (-0.32%) | 65,300 |
| 19 May 2023 | JPY | 629 | 631 | 625 | 626 | 626 | +2 (+0.32%) | 112,100 |
| 18 May 2023 | JPY | 630 | 634 | 622 | 624 | 624 | -4 (-0.64%) | 155,800 |
| 17 May 2023 | JPY | 630 | 632 | 624 | 628 | 628 | -7 (-1.10%) | 147,700 |
| 16 May 2023 | JPY | 650 | 651 | 629 | 635 | 635 | -8 (-1.24%) | 212,500 |
| 15 May 2023 | JPY | 630 | 644 | 626 | 643 | 643 | +17 (+2.72%) | 392,100 |
| 12 May 2023 | JPY | 624 | 636 | 617 | 626 | 626 | +3 (+0.48%) | 552,800 |
| 11 May 2023 | JPY | 631 | 639 | 619 | 623 | 623 | -143 (-18.67%) | 1,204,500 |
| 10 May 2023 | JPY | 776 | 780 | 759 | 766 | 766 | -7 (-0.91%) | 428,700 |
| 9 May 2023 | JPY | 765 | 775 | 761 | 773 | 773 | +13 (+1.71%) | 167,800 |
| 8 May 2023 | JPY | 748 | 760 | 748 | 760 | 760 | +10 (+1.33%) | 154,600 |
| 2 May 2023 | JPY | 747 | 755 | 740 | 750 | 750 | +2 (+0.27%) | 163,500 |
| 1 May 2023 | JPY | 742 | 750 | 742 | 748 | 748 | +11 (+1.49%) | 109,000 |
| 28 Apr 2023 | JPY | 730 | 739 | 724 | 737 | 737 | +15 (+2.08%) | 148,000 |
| 27 Apr 2023 | JPY | 717 | 728 | 715 | 722 | 722 | +2 (+0.28%) | 115,200 |
| 26 Apr 2023 | JPY | 720 | 723 | 713 | 720 | 720 | -10 (-1.37%) | 147,600 |
| 25 Apr 2023 | JPY | 730 | 742 | 729 | 730 | 730 | +6 (+0.83%) | 114,800 |
| 24 Apr 2023 | JPY | 728 | 737 | 724 | 724 | 724 | +3 (+0.42%) | 145,900 |
| 21 Apr 2023 | JPY | 709 | 727 | 708 | 721 | 721 | +9 (+1.26%) | 167,100 |
| 20 Apr 2023 | JPY | 703 | 718 | 703 | 712 | 712 | +4 (+0.56%) | 116,400 |
| 19 Apr 2023 | JPY | 706 | 709 | 699 | 708 | 708 | +1 (+0.14%) | 121,100 |
| 18 Apr 2023 | JPY | 711 | 719 | 703 | 707 | 707 | -5 (-0.70%) | 245,900 |
| 17 Apr 2023 | JPY | 722 | 722 | 707 | 712 | 712 | -3 (-0.42%) | 100,500 |
| 14 Apr 2023 | JPY | 710 | 718 | 709 | 715 | 715 | +8 (+1.13%) | 104,400 |
| 13 Apr 2023 | JPY | 702 | 711 | 702 | 707 | 707 | 0.0 (0.0%) | 72,600 |
| 12 Apr 2023 | JPY | 703 | 710 | 700 | 707 | 707 | +7 (+1%) | 90,800 |
