Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	702	711	702	707	707	0.0 (0.0%)	72,600
12 Apr 2023	JPY	703	710	700	707	707	+7 (+1%)	90,800
11 Apr 2023	JPY	695	701	691	700	700	+7 (+1.01%)	113,700
10 Apr 2023	JPY	696	702	691	693	693	+1 (+0.14%)	88,500
7 Apr 2023	JPY	687	696	686	692	692	+2 (+0.29%)	84,100
6 Apr 2023	JPY	689	698	686	690	690	-10 (-1.43%)	138,500
5 Apr 2023	JPY	706	707	697	700	700	-18 (-2.51%)	195,500
4 Apr 2023	JPY	739	739	718	718	718	-18 (-2.45%)	224,000
3 Apr 2023	JPY	741	745	733	736	736	+1 (+0.14%)	140,600
31 Mar 2023	JPY	723	738	723	735	735	+9 (+1.24%)	147,700
30 Mar 2023	JPY	727	731	714	726	726	-7 (-0.95%)	129,500
29 Mar 2023	JPY	723	734	719	733	733	+7 (+0.96%)	159,800
28 Mar 2023	JPY	735	742	720	726	726	-3 (-0.41%)	230,100
27 Mar 2023	JPY	724	729	714	729	729	+8 (+1.11%)	184,500
24 Mar 2023	JPY	721	722	712	721	721	+15 (+2.12%)	134,800
23 Mar 2023	JPY	701	708	694	706	706	-3 (-0.42%)	109,500
22 Mar 2023	JPY	705	714	704	709	709	+19 (+2.75%)	132,600
20 Mar 2023	JPY	699	702	683	690	690	-17 (-2.40%)	215,200
17 Mar 2023	JPY	715	720	705	707	707	+7 (+1%)	115,900
16 Mar 2023	JPY	693	709	693	700	700	-23 (-3.18%)	209,100
15 Mar 2023	JPY	719	727	709	723	723	+19 (+2.70%)	200,700
14 Mar 2023	JPY	717	722	693	704	704	-28 (-3.83%)	300,600
13 Mar 2023	JPY	740	740	720	732	732	-26 (-3.43%)	234,000
10 Mar 2023	JPY	769	769	750	758	758	-17 (-2.19%)	254,800
9 Mar 2023	JPY	779	783	770	775	775	+6 (+0.78%)	206,600
8 Mar 2023	JPY	760	776	759	769	769	+11 (+1.45%)	333,300
7 Mar 2023	JPY	741	759	740	758	758	+18 (+2.43%)	320,300
6 Mar 2023	JPY	753	756	733	740	740	-10 (-1.33%)	381,500
3 Mar 2023	JPY	749	759	741	750	750	+7 (+0.94%)	377,100
2 Mar 2023	JPY	730	743	724	743	743	+11 (+1.50%)	290,200