| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 737 | 752 | 725 | 732 | 732 | +3 (+0.41%) | 370,300 |
| 28 Feb 2023 | JPY | 750 | 750 | 701 | 729 | 729 | -14 (-1.88%) | 793,200 |
| 27 Feb 2023 | JPY | 730 | 754 | 716 | 743 | 743 | +73 (+10.90%) | 1,237,600 |
| 24 Feb 2023 | JPY | 655 | 678 | 655 | 670 | 670 | +20 (+3.08%) | 248,200 |
| 22 Feb 2023 | JPY | 649 | 669 | 644 | 650 | 650 | +2 (+0.31%) | 239,100 |
| 21 Feb 2023 | JPY | 638 | 652 | 636 | 648 | 648 | +13 (+2.05%) | 124,500 |
| 20 Feb 2023 | JPY | 632 | 638 | 632 | 635 | 635 | +2 (+0.32%) | 73,400 |
| 17 Feb 2023 | JPY | 623 | 635 | 620 | 633 | 633 | +2 (+0.32%) | 103,200 |
| 16 Feb 2023 | JPY | 625 | 634 | 624 | 631 | 631 | +6 (+0.96%) | 123,500 |
| 15 Feb 2023 | JPY | 636 | 637 | 620 | 625 | 625 | -15 (-2.34%) | 108,500 |
| 14 Feb 2023 | JPY | 629 | 640 | 625 | 640 | 640 | +18 (+2.89%) | 154,300 |
| 13 Feb 2023 | JPY | 642 | 642 | 605 | 622 | 622 | -30 (-4.60%) | 471,300 |
| 10 Feb 2023 | JPY | 645 | 663 | 641 | 652 | 652 | +10 (+1.56%) | 271,600 |
| 9 Feb 2023 | JPY | 647 | 652 | 638 | 642 | 642 | -4 (-0.62%) | 77,100 |
| 8 Feb 2023 | JPY | 647 | 653 | 638 | 646 | 646 | +3 (+0.47%) | 153,100 |
| 7 Feb 2023 | JPY | 640 | 647 | 635 | 643 | 643 | +9 (+1.42%) | 109,900 |
| 6 Feb 2023 | JPY | 634 | 648 | 628 | 634 | 634 | +6 (+0.96%) | 175,800 |
| 3 Feb 2023 | JPY | 631 | 636 | 621 | 628 | 628 | -1 (-0.16%) | 124,600 |
| 2 Feb 2023 | JPY | 630 | 637 | 622 | 629 | 629 | -1 (-0.16%) | 154,300 |
| 1 Feb 2023 | JPY | 639 | 642 | 623 | 630 | 630 | -13 (-2.02%) | 273,500 |
| 31 Jan 2023 | JPY | 645 | 650 | 619 | 643 | 643 | -4 (-0.62%) | 636,900 |
| 30 Jan 2023 | JPY | 630 | 654 | 627 | 647 | 647 | +60 (+10.22%) | 1,162,900 |
| 27 Jan 2023 | JPY | 586 | 588 | 582 | 587 | 587 | +1 (+0.17%) | 82,100 |
| 26 Jan 2023 | JPY | 590 | 591 | 580 | 586 | 586 | -5 (-0.85%) | 147,500 |
| 25 Jan 2023 | JPY | 590 | 599 | 589 | 591 | 591 | -1 (-0.17%) | 107,000 |
| 24 Jan 2023 | JPY | 595 | 600 | 588 | 592 | 592 | -1 (-0.17%) | 145,700 |
| 23 Jan 2023 | JPY | 605 | 605 | 592 | 593 | 593 | -6 (-1.00%) | 137,600 |
| 20 Jan 2023 | JPY | 593 | 605 | 590 | 599 | 599 | +5 (+0.84%) | 128,900 |
| 19 Jan 2023 | JPY | 603 | 609 | 594 | 594 | 594 | -13 (-2.14%) | 236,800 |
| 18 Jan 2023 | JPY | 613 | 614 | 593 | 607 | 607 | +4 (+0.66%) | 224,500 |
