| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 603 | 609 | 594 | 594 | 594 | -13 (-2.14%) | 236,800 |
| 18 Jan 2023 | JPY | 613 | 614 | 593 | 607 | 607 | +4 (+0.66%) | 224,500 |
| 17 Jan 2023 | JPY | 582 | 605 | 581 | 603 | 603 | +26 (+4.51%) | 243,300 |
| 16 Jan 2023 | JPY | 581 | 595 | 572 | 577 | 577 | +2 (+0.35%) | 392,800 |
| 13 Jan 2023 | JPY | 563 | 580 | 561 | 575 | 575 | +10 (+1.77%) | 262,400 |
| 12 Jan 2023 | JPY | 563 | 565 | 553 | 565 | 565 | +6 (+1.07%) | 116,900 |
| 11 Jan 2023 | JPY | 560 | 564 | 555 | 559 | 559 | -1 (-0.18%) | 42,800 |
| 10 Jan 2023 | JPY | 555 | 567 | 549 | 560 | 560 | +11 (+2.00%) | 117,700 |
| 6 Jan 2023 | JPY | 543 | 550 | 543 | 549 | 549 | +6 (+1.10%) | 101,500 |
| 5 Jan 2023 | JPY | 561 | 569 | 543 | 543 | 543 | -18 (-3.21%) | 153,700 |
| 4 Jan 2023 | JPY | 538 | 566 | 530 | 561 | 561 | +19 (+3.51%) | 226,700 |
| 30 Dec 2022 | JPY | 534 | 543 | 528 | 542 | 542 | +9 (+1.69%) | 85,300 |
| 29 Dec 2022 | JPY | 525 | 533 | 523 | 533 | 533 | +4 (+0.76%) | 60,200 |
| 28 Dec 2022 | JPY | 528 | 533 | 524 | 529 | 529 | -2 (-0.38%) | 55,100 |
| 27 Dec 2022 | JPY | 524 | 533 | 522 | 531 | 531 | +7 (+1.34%) | 60,600 |
| 26 Dec 2022 | JPY | 520 | 525 | 520 | 524 | 524 | -1 (-0.19%) | 50,900 |
| 23 Dec 2022 | JPY | 522 | 525 | 518 | 525 | 525 | 0.0 (0.0%) | 63,800 |
| 22 Dec 2022 | JPY | 520 | 526 | 518 | 525 | 525 | +6 (+1.16%) | 45,700 |
| 21 Dec 2022 | JPY | 527 | 529 | 516 | 519 | 519 | -7 (-1.33%) | 95,800 |
| 20 Dec 2022 | JPY | 543 | 547 | 525 | 526 | 526 | -17 (-3.13%) | 116,100 |
| 19 Dec 2022 | JPY | 542 | 543 | 536 | 543 | 543 | 0.0 (0.0%) | 56,400 |
| 16 Dec 2022 | JPY | 554 | 557 | 539 | 543 | 543 | -8 (-1.45%) | 195,200 |
| 15 Dec 2022 | JPY | 544 | 552 | 538 | 551 | 551 | +7 (+1.29%) | 138,900 |
| 14 Dec 2022 | JPY | 540 | 544 | 537 | 544 | 544 | +8 (+1.49%) | 88,800 |
| 13 Dec 2022 | JPY | 530 | 537 | 530 | 536 | 536 | +13 (+2.49%) | 47,900 |
| 12 Dec 2022 | JPY | 529 | 530 | 521 | 523 | 523 | -4 (-0.76%) | 40,000 |
| 9 Dec 2022 | JPY | 523 | 533 | 521 | 527 | 527 | +8 (+1.54%) | 123,500 |
| 8 Dec 2022 | JPY | 518 | 520 | 512 | 519 | 519 | +1 (+0.19%) | 63,900 |
| 7 Dec 2022 | JPY | 511 | 522 | 511 | 518 | 518 | +2 (+0.39%) | 53,900 |
| 6 Dec 2022 | JPY | 515 | 516 | 511 | 516 | 516 | +1 (+0.19%) | 30,400 |
