Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	JPY	523	523	512	515	515	-7 (-1.34%)	79,000
2 Dec 2022	JPY	529	531	518	522	522	-13 (-2.43%)	81,900
1 Dec 2022	JPY	539	539	524	535	535	-1 (-0.19%)	102,500
30 Nov 2022	JPY	531	539	531	536	536	+2 (+0.37%)	48,900
29 Nov 2022	JPY	540	540	531	534	534	-7 (-1.29%)	81,500
28 Nov 2022	JPY	541	543	535	541	541	+6 (+1.12%)	119,500
25 Nov 2022	JPY	536	536	529	535	535	0.0 (0.0%)	77,300
24 Nov 2022	JPY	523	537	522	535	535	+16 (+3.08%)	247,900
22 Nov 2022	JPY	513	520	513	519	519	+7 (+1.37%)	89,400
21 Nov 2022	JPY	506	513	504	512	512	+11 (+2.20%)	95,000
18 Nov 2022	JPY	507	507	501	501	501	-3 (-0.60%)	40,700
17 Nov 2022	JPY	502	506	502	504	504	+2 (+0.40%)	45,300
16 Nov 2022	JPY	507	507	500	502	502	-6 (-1.18%)	36,500
15 Nov 2022	JPY	511	511	504	508	508	-5 (-0.97%)	87,900
14 Nov 2022	JPY	516	520	510	513	513	-2 (-0.39%)	101,800
11 Nov 2022	JPY	520	520	504	515	515	+20 (+4.04%)	354,400
10 Nov 2022	JPY	492	500	492	495	495	-2 (-0.40%)	53,900
9 Nov 2022	JPY	499	499	494	497	497	-1 (-0.20%)	33,700
8 Nov 2022	JPY	499	499	495	498	498	+5 (+1.01%)	27,300
7 Nov 2022	JPY	496	500	492	493	493	0.0 (0.0%)	106,400
4 Nov 2022	JPY	497	499	493	493	493	-5 (-1.00%)	32,000
2 Nov 2022	JPY	499	505	498	498	498	-5 (-0.99%)	32,400
1 Nov 2022	JPY	503	503	499	503	503	-2 (-0.40%)	24,600
31 Oct 2022	JPY	499	505	497	505	505	+8 (+1.61%)	40,300
28 Oct 2022	JPY	499	505	495	497	497	-9 (-1.78%)	111,300
27 Oct 2022	JPY	510	510	502	506	506	-3 (-0.59%)	41,500
26 Oct 2022	JPY	509	509	505	509	509	+2 (+0.39%)	30,600
25 Oct 2022	JPY	503	507	502	507	507	+7 (+1.40%)	35,200
24 Oct 2022	JPY	498	500	496	500	500	+5 (+1.01%)	32,000
21 Oct 2022	JPY	498	499	493	495	495	-8 (-1.59%)	37,600