Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
8 Sep 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
7 Sep 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
6 Sep 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 820 | 820 | 820 | 820 | 820 | -19 (-2.26%) | 1,000 |
4 Sep 2006 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
1 Sep 2006 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
29 Aug 2006 | JPY | 839 | 839 | 839 | 839 | 839 | -20 (-2.33%) | 1,000 |
28 Aug 2006 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
25 Aug 2006 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
24 Aug 2006 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
23 Aug 2006 | JPY | 859 | 859 | 859 | 859 | 859 | -1 (-0.12%) | 1,000 |
22 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
18 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
17 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
15 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
10 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
4 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |