Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	JPY	860	860	860	860	860	0.0 (0.0%)	0
28 Jul 2006	JPY	860	860	860	860	860	+40 (+4.88%)	1,000
27 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
26 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
25 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
24 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
21 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
20 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
19 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
18 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
17 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
14 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
13 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
12 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
11 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
10 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
7 Jul 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
6 Jul 2006	JPY	820	820	820	820	820	-20 (-2.38%)	1,000
5 Jul 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
4 Jul 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
3 Jul 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
30 Jun 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
29 Jun 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
28 Jun 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
27 Jun 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
26 Jun 2006	JPY	840	840	840	840	840	-10 (-1.18%)	1,000
23 Jun 2006	JPY	850	850	850	850	850	0.0 (0.0%)	0
22 Jun 2006	JPY	850	850	850	850	850	0.0 (0.0%)	0
21 Jun 2006	JPY	850	850	850	850	850	-130 (-13.27%)	1,000
20 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	0