Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 515 | 516 | 511 | 516 | 516 | +1 (+0.19%) | 30,400 |
5 Dec 2022 | JPY | 523 | 523 | 512 | 515 | 515 | -7 (-1.34%) | 79,000 |
2 Dec 2022 | JPY | 529 | 531 | 518 | 522 | 522 | -13 (-2.43%) | 81,900 |
1 Dec 2022 | JPY | 539 | 539 | 524 | 535 | 535 | -1 (-0.19%) | 102,500 |
30 Nov 2022 | JPY | 531 | 539 | 531 | 536 | 536 | +2 (+0.37%) | 48,900 |
29 Nov 2022 | JPY | 540 | 540 | 531 | 534 | 534 | -7 (-1.29%) | 81,500 |
28 Nov 2022 | JPY | 541 | 543 | 535 | 541 | 541 | +6 (+1.12%) | 119,500 |
25 Nov 2022 | JPY | 536 | 536 | 529 | 535 | 535 | 0.0 (0.0%) | 77,300 |
24 Nov 2022 | JPY | 523 | 537 | 522 | 535 | 535 | +16 (+3.08%) | 247,900 |
22 Nov 2022 | JPY | 513 | 520 | 513 | 519 | 519 | +7 (+1.37%) | 89,400 |
21 Nov 2022 | JPY | 506 | 513 | 504 | 512 | 512 | +11 (+2.20%) | 95,000 |
18 Nov 2022 | JPY | 507 | 507 | 501 | 501 | 501 | -3 (-0.60%) | 40,700 |
17 Nov 2022 | JPY | 502 | 506 | 502 | 504 | 504 | +2 (+0.40%) | 45,300 |
16 Nov 2022 | JPY | 507 | 507 | 500 | 502 | 502 | -6 (-1.18%) | 36,500 |
15 Nov 2022 | JPY | 511 | 511 | 504 | 508 | 508 | -5 (-0.97%) | 87,900 |
14 Nov 2022 | JPY | 516 | 520 | 510 | 513 | 513 | -2 (-0.39%) | 101,800 |
11 Nov 2022 | JPY | 520 | 520 | 504 | 515 | 515 | +20 (+4.04%) | 354,400 |
10 Nov 2022 | JPY | 492 | 500 | 492 | 495 | 495 | -2 (-0.40%) | 53,900 |
9 Nov 2022 | JPY | 499 | 499 | 494 | 497 | 497 | -1 (-0.20%) | 33,700 |
8 Nov 2022 | JPY | 499 | 499 | 495 | 498 | 498 | +5 (+1.01%) | 27,300 |
7 Nov 2022 | JPY | 496 | 500 | 492 | 493 | 493 | 0.0 (0.0%) | 106,400 |
4 Nov 2022 | JPY | 497 | 499 | 493 | 493 | 493 | -5 (-1.00%) | 32,000 |
2 Nov 2022 | JPY | 499 | 505 | 498 | 498 | 498 | -5 (-0.99%) | 32,400 |
1 Nov 2022 | JPY | 503 | 503 | 499 | 503 | 503 | -2 (-0.40%) | 24,600 |
31 Oct 2022 | JPY | 499 | 505 | 497 | 505 | 505 | +8 (+1.61%) | 40,300 |
28 Oct 2022 | JPY | 499 | 505 | 495 | 497 | 497 | -9 (-1.78%) | 111,300 |
27 Oct 2022 | JPY | 510 | 510 | 502 | 506 | 506 | -3 (-0.59%) | 41,500 |
26 Oct 2022 | JPY | 509 | 509 | 505 | 509 | 509 | +2 (+0.39%) | 30,600 |
25 Oct 2022 | JPY | 503 | 507 | 502 | 507 | 507 | +7 (+1.40%) | 35,200 |
24 Oct 2022 | JPY | 498 | 500 | 496 | 500 | 500 | +5 (+1.01%) | 32,000 |