| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 498 | 499 | 493 | 495 | 495 | -8 (-1.59%) | 37,600 |
| 20 Oct 2022 | JPY | 504 | 504 | 497 | 503 | 503 | -1 (-0.20%) | 42,400 |
| 19 Oct 2022 | JPY | 502 | 504 | 499 | 504 | 504 | +2 (+0.40%) | 14,700 |
| 18 Oct 2022 | JPY | 504 | 504 | 498 | 502 | 502 | +6 (+1.21%) | 29,900 |
| 17 Oct 2022 | JPY | 500 | 504 | 496 | 496 | 496 | -8 (-1.59%) | 41,500 |
| 14 Oct 2022 | JPY | 500 | 505 | 496 | 504 | 504 | +6 (+1.20%) | 94,200 |
| 13 Oct 2022 | JPY | 490 | 498 | 490 | 498 | 498 | +5 (+1.01%) | 51,700 |
| 12 Oct 2022 | JPY | 496 | 496 | 488 | 493 | 493 | -6 (-1.20%) | 39,200 |
| 11 Oct 2022 | JPY | 500 | 504 | 497 | 499 | 499 | -10 (-1.96%) | 51,600 |
| 7 Oct 2022 | JPY | 507 | 512 | 500 | 509 | 509 | -2 (-0.39%) | 42,900 |
| 6 Oct 2022 | JPY | 506 | 513 | 506 | 511 | 511 | +5 (+0.99%) | 70,200 |
| 5 Oct 2022 | JPY | 509 | 509 | 499 | 506 | 506 | +1 (+0.20%) | 51,700 |
| 4 Oct 2022 | JPY | 493 | 506 | 492 | 505 | 505 | +20 (+4.12%) | 123,500 |
| 3 Oct 2022 | JPY | 480 | 485 | 477 | 485 | 485 | +3 (+0.62%) | 31,800 |
| 30 Sep 2022 | JPY | 486 | 486 | 479 | 482 | 482 | -6 (-1.23%) | 61,900 |
| 29 Sep 2022 | JPY | 481 | 488 | 481 | 488 | 488 | +1 (+0.21%) | 46,200 |
| 28 Sep 2022 | JPY | 486 | 490 | 478 | 487 | 487 | -2 (-0.41%) | 81,100 |
| 27 Sep 2022 | JPY | 498 | 498 | 489 | 489 | 489 | +4 (+0.82%) | 72,400 |
| 26 Sep 2022 | JPY | 495 | 498 | 485 | 485 | 485 | -17 (-3.39%) | 106,500 |
| 22 Sep 2022 | JPY | 500 | 505 | 498 | 502 | 502 | 0.0 (0.0%) | 49,100 |
| 21 Sep 2022 | JPY | 510 | 510 | 502 | 502 | 502 | -10 (-1.95%) | 30,700 |
| 20 Sep 2022 | JPY | 506 | 513 | 504 | 512 | 512 | +11 (+2.20%) | 38,200 |
| 16 Sep 2022 | JPY | 510 | 511 | 501 | 501 | 501 | -9 (-1.76%) | 44,700 |
| 15 Sep 2022 | JPY | 504 | 510 | 503 | 510 | 510 | +4 (+0.79%) | 44,500 |
| 14 Sep 2022 | JPY | 505 | 511 | 503 | 506 | 506 | -2 (-0.39%) | 59,700 |
| 13 Sep 2022 | JPY | 515 | 515 | 508 | 508 | 508 | -5 (-0.97%) | 30,600 |
| 12 Sep 2022 | JPY | 519 | 521 | 513 | 513 | 513 | -3 (-0.58%) | 75,300 |
| 9 Sep 2022 | JPY | 510 | 518 | 510 | 516 | 516 | +1 (+0.19%) | 69,200 |
| 8 Sep 2022 | JPY | 508 | 515 | 507 | 515 | 515 | +12 (+2.39%) | 106,400 |
| 7 Sep 2022 | JPY | 507 | 508 | 503 | 503 | 503 | -3 (-0.59%) | 52,400 |
