| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 499 | 508 | 499 | 506 | 506 | +8 (+1.61%) | 47,200 |
| 5 Sep 2022 | JPY | 504 | 504 | 498 | 498 | 498 | -8 (-1.58%) | 48,700 |
| 2 Sep 2022 | JPY | 508 | 508 | 501 | 506 | 506 | -2 (-0.39%) | 40,600 |
| 1 Sep 2022 | JPY | 506 | 512 | 504 | 508 | 508 | +3 (+0.59%) | 84,200 |
| 31 Aug 2022 | JPY | 507 | 510 | 505 | 505 | 505 | -7 (-1.37%) | 31,800 |
| 30 Aug 2022 | JPY | 512 | 512 | 506 | 512 | 512 | +5 (+0.99%) | 39,700 |
| 29 Aug 2022 | JPY | 505 | 510 | 503 | 507 | 507 | -7 (-1.36%) | 48,300 |
| 26 Aug 2022 | JPY | 517 | 517 | 513 | 514 | 514 | -4 (-0.77%) | 50,200 |
| 25 Aug 2022 | JPY | 511 | 519 | 505 | 518 | 518 | +21 (+4.23%) | 118,300 |
| 24 Aug 2022 | JPY | 502 | 503 | 497 | 497 | 497 | -5 (-1.00%) | 48,200 |
| 23 Aug 2022 | JPY | 503 | 507 | 500 | 502 | 502 | -7 (-1.38%) | 40,200 |
| 22 Aug 2022 | JPY | 505 | 512 | 503 | 509 | 509 | +1 (+0.20%) | 56,100 |
| 19 Aug 2022 | JPY | 505 | 511 | 503 | 508 | 508 | +5 (+0.99%) | 61,100 |
| 18 Aug 2022 | JPY | 501 | 504 | 498 | 503 | 503 | -1 (-0.20%) | 53,100 |
| 17 Aug 2022 | JPY | 504 | 504 | 499 | 504 | 504 | +5 (+1.00%) | 59,900 |
| 16 Aug 2022 | JPY | 510 | 510 | 499 | 499 | 499 | -14 (-2.73%) | 51,800 |
| 15 Aug 2022 | JPY | 505 | 513 | 501 | 513 | 513 | +13 (+2.60%) | 111,300 |
| 12 Aug 2022 | JPY | 497 | 506 | 493 | 500 | 500 | +22 (+4.60%) | 151,400 |
| 10 Aug 2022 | JPY | 485 | 486 | 477 | 478 | 478 | -11 (-2.25%) | 54,700 |
| 9 Aug 2022 | JPY | 493 | 493 | 485 | 489 | 489 | -2 (-0.41%) | 26,000 |
| 8 Aug 2022 | JPY | 485 | 491 | 483 | 491 | 491 | +8 (+1.66%) | 45,200 |
| 5 Aug 2022 | JPY | 483 | 485 | 481 | 483 | 483 | 0.0 (0.0%) | 28,700 |
| 4 Aug 2022 | JPY | 488 | 488 | 480 | 483 | 483 | +2 (+0.42%) | 34,400 |
| 3 Aug 2022 | JPY | 490 | 490 | 479 | 481 | 481 | -4 (-0.82%) | 32,300 |
| 2 Aug 2022 | JPY | 495 | 495 | 485 | 485 | 485 | -7 (-1.42%) | 30,800 |
| 1 Aug 2022 | JPY | 497 | 497 | 489 | 492 | 492 | +2 (+0.41%) | 32,100 |
| 29 Jul 2022 | JPY | 494 | 494 | 490 | 490 | 490 | -7 (-1.41%) | 30,400 |
| 28 Jul 2022 | JPY | 498 | 498 | 489 | 497 | 497 | +1 (+0.20%) | 47,200 |
| 27 Jul 2022 | JPY | 489 | 498 | 488 | 496 | 496 | +3 (+0.61%) | 47,300 |
| 26 Jul 2022 | JPY | 493 | 495 | 491 | 493 | 493 | +3 (+0.61%) | 35,200 |
