| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 489 | 490 | 486 | 490 | 490 | +5 (+1.03%) | 30,300 |
| 22 Jul 2022 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 41,000 |
| 21 Jul 2022 | JPY | 490 | 495 | 488 | 490 | 490 | -2 (-0.41%) | 58,100 |
| 20 Jul 2022 | JPY | 485 | 493 | 485 | 492 | 492 | +10 (+2.07%) | 62,700 |
| 19 Jul 2022 | JPY | 487 | 487 | 480 | 482 | 482 | -2 (-0.41%) | 13,600 |
| 15 Jul 2022 | JPY | 490 | 490 | 482 | 484 | 484 | -5 (-1.02%) | 70,800 |
| 14 Jul 2022 | JPY | 479 | 489 | 479 | 489 | 489 | +8 (+1.66%) | 63,300 |
| 13 Jul 2022 | JPY | 478 | 481 | 475 | 481 | 481 | +4 (+0.84%) | 49,800 |
| 12 Jul 2022 | JPY | 478 | 481 | 469 | 477 | 477 | -2 (-0.42%) | 77,900 |
| 11 Jul 2022 | JPY | 472 | 481 | 471 | 479 | 479 | +13 (+2.79%) | 116,600 |
| 8 Jul 2022 | JPY | 467 | 471 | 465 | 466 | 466 | -1 (-0.21%) | 141,900 |
| 7 Jul 2022 | JPY | 464 | 467 | 462 | 467 | 467 | +6 (+1.30%) | 46,000 |
| 6 Jul 2022 | JPY | 461 | 463 | 459 | 461 | 461 | -3 (-0.65%) | 32,400 |
| 5 Jul 2022 | JPY | 462 | 466 | 461 | 464 | 464 | 0.0 (0.0%) | 32,100 |
| 4 Jul 2022 | JPY | 457 | 464 | 457 | 464 | 464 | +14 (+3.11%) | 44,200 |
| 1 Jul 2022 | JPY | 458 | 462 | 447 | 450 | 450 | -8 (-1.75%) | 63,500 |
| 30 Jun 2022 | JPY | 463 | 464 | 458 | 458 | 458 | -2 (-0.43%) | 32,100 |
| 29 Jun 2022 | JPY | 462 | 465 | 460 | 460 | 460 | -3 (-0.65%) | 41,300 |
| 28 Jun 2022 | JPY | 464 | 467 | 459 | 463 | 463 | -3 (-0.64%) | 33,000 |
| 27 Jun 2022 | JPY | 464 | 467 | 462 | 466 | 466 | +10 (+2.19%) | 35,400 |
| 24 Jun 2022 | JPY | 470 | 470 | 455 | 456 | 456 | -14 (-2.98%) | 54,100 |
| 23 Jun 2022 | JPY | 462 | 470 | 461 | 470 | 470 | +8 (+1.73%) | 69,800 |
| 22 Jun 2022 | JPY | 460 | 463 | 457 | 462 | 462 | +5 (+1.09%) | 40,300 |
| 21 Jun 2022 | JPY | 458 | 458 | 453 | 457 | 457 | +9 (+2.01%) | 32,900 |
| 20 Jun 2022 | JPY | 457 | 459 | 447 | 448 | 448 | -3 (-0.67%) | 69,100 |
| 17 Jun 2022 | JPY | 442 | 451 | 441 | 451 | 451 | +2 (+0.45%) | 54,600 |
| 16 Jun 2022 | JPY | 449 | 452 | 448 | 449 | 449 | +2 (+0.45%) | 49,100 |
| 15 Jun 2022 | JPY | 455 | 456 | 447 | 447 | 447 | -8 (-1.76%) | 53,500 |
| 14 Jun 2022 | JPY | 459 | 461 | 455 | 455 | 455 | -5 (-1.09%) | 41,000 |
| 13 Jun 2022 | JPY | 456 | 463 | 456 | 460 | 460 | -6 (-1.29%) | 66,500 |
