| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 858 | 873 | 850 | 870 | 870 | +21 (+2.47%) | 102,700 |
| 2 May 2024 | JPY | 839 | 853 | 832 | 849 | 849 | +10 (+1.19%) | 155,600 |
| 1 May 2024 | JPY | 844 | 849 | 837 | 839 | 839 | -5 (-0.59%) | 76,500 |
| 30 Apr 2024 | JPY | 829 | 844 | 817 | 844 | 844 | +25 (+3.05%) | 86,500 |
| 26 Apr 2024 | JPY | 825 | 825 | 808 | 819 | 819 | -7 (-0.85%) | 112,500 |
| 25 Apr 2024 | JPY | 825 | 835 | 817 | 826 | 826 | -3 (-0.36%) | 139,300 |
| 24 Apr 2024 | JPY | 828 | 837 | 824 | 829 | 829 | -4 (-0.48%) | 85,700 |
| 23 Apr 2024 | JPY | 839 | 843 | 833 | 833 | 833 | -2 (-0.24%) | 61,800 |
| 22 Apr 2024 | JPY | 830 | 841 | 829 | 835 | 835 | +15 (+1.83%) | 69,800 |
| 19 Apr 2024 | JPY | 831 | 833 | 815 | 820 | 820 | -12 (-1.44%) | 104,900 |
| 18 Apr 2024 | JPY | 820 | 840 | 820 | 832 | 832 | +7 (+0.85%) | 36,600 |
| 17 Apr 2024 | JPY | 834 | 836 | 809 | 825 | 825 | -9 (-1.08%) | 108,900 |
| 16 Apr 2024 | JPY | 850 | 852 | 829 | 834 | 834 | -20 (-2.34%) | 86,400 |
| 15 Apr 2024 | JPY | 851 | 857 | 847 | 854 | 854 | -2 (-0.23%) | 43,100 |
| 12 Apr 2024 | JPY | 849 | 860 | 849 | 856 | 856 | +8 (+0.94%) | 79,100 |
| 11 Apr 2024 | JPY | 851 | 853 | 845 | 848 | 848 | -5 (-0.59%) | 27,400 |
| 10 Apr 2024 | JPY | 857 | 862 | 853 | 853 | 853 | -4 (-0.47%) | 40,700 |
| 9 Apr 2024 | JPY | 850 | 857 | 848 | 857 | 857 | +6 (+0.71%) | 50,500 |
| 8 Apr 2024 | JPY | 850 | 854 | 844 | 851 | 851 | +9 (+1.07%) | 62,100 |
| 5 Apr 2024 | JPY | 836 | 847 | 833 | 842 | 842 | -9 (-1.06%) | 75,000 |
| 4 Apr 2024 | JPY | 851 | 860 | 850 | 851 | 851 | +4 (+0.47%) | 75,600 |
| 3 Apr 2024 | JPY | 842 | 852 | 830 | 847 | 847 | +8 (+0.95%) | 80,600 |
| 2 Apr 2024 | JPY | 830 | 844 | 828 | 839 | 839 | +11 (+1.33%) | 91,000 |
| 1 Apr 2024 | JPY | 864 | 866 | 828 | 828 | 828 | -39 (-4.50%) | 116,800 |
| 29 Mar 2024 | JPY | 840 | 869 | 835 | 867 | 867 | +39 (+4.71%) | 173,500 |
| 28 Mar 2024 | JPY | 800 | 830 | 800 | 828 | 828 | +9 (+1.10%) | 159,700 |
| 27 Mar 2024 | JPY | 814 | 829 | 813 | 819 | 819 | +10 (+1.24%) | 240,700 |
| 26 Mar 2024 | JPY | 793 | 814 | 793 | 809 | 809 | +13 (+1.63%) | 55,500 |
| 25 Mar 2024 | JPY | 805 | 807 | 791 | 796 | 796 | -12 (-1.49%) | 88,100 |
| 22 Mar 2024 | JPY | 815 | 815 | 804 | 808 | 808 | -2 (-0.25%) | 44,200 |
