Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	426	430	424	429	429	0.0 (0.0%)	36,800
22 Apr 2022	JPY	420	429	418	429	429	+7 (+1.66%)	63,000
21 Apr 2022	JPY	423	423	415	422	422	+2 (+0.48%)	105,100
20 Apr 2022	JPY	422	423	414	420	420	+4 (+0.96%)	127,700
19 Apr 2022	JPY	420	420	415	416	416	-2 (-0.48%)	69,600
18 Apr 2022	JPY	415	420	413	418	418	+2 (+0.48%)	30,200
15 Apr 2022	JPY	418	420	415	416	416	-5 (-1.19%)	55,600
14 Apr 2022	JPY	420	421	415	421	421	+1 (+0.24%)	98,700
13 Apr 2022	JPY	421	423	415	420	420	+5 (+1.20%)	38,700
12 Apr 2022	JPY	417	420	414	415	415	-5 (-1.19%)	64,000
11 Apr 2022	JPY	418	420	415	420	420	+2 (+0.48%)	42,900
8 Apr 2022	JPY	422	424	416	418	418	-5 (-1.18%)	77,600
7 Apr 2022	JPY	422	423	420	423	423	-2 (-0.47%)	29,200
6 Apr 2022	JPY	430	430	425	425	425	-8 (-1.85%)	42,500
5 Apr 2022	JPY	439	439	430	433	433	-1 (-0.23%)	45,400
4 Apr 2022	JPY	433	438	432	434	434	+2 (+0.46%)	66,200
1 Apr 2022	JPY	429	432	422	432	432	+5 (+1.17%)	31,400
31 Mar 2022	JPY	430	433	427	427	427	-8 (-1.84%)	41,200
30 Mar 2022	JPY	439	439	429	435	435	-10 (-2.25%)	64,200
29 Mar 2022	JPY	443	445	439	445	445	+3 (+0.68%)	56,700
28 Mar 2022	JPY	446	446	440	442	442	0.0 (0.0%)	46,500
25 Mar 2022	JPY	445	445	439	442	442	-3 (-0.67%)	50,800
24 Mar 2022	JPY	442	445	439	445	445	0.0 (0.0%)	38,800
23 Mar 2022	JPY	445	448	441	445	445	0.0 (0.0%)	55,700
22 Mar 2022	JPY	445	445	440	445	445	0.0 (0.0%)	43,900
18 Mar 2022	JPY	447	448	441	445	445	-2 (-0.45%)	73,600
17 Mar 2022	JPY	446	447	440	447	447	+6 (+1.36%)	51,400
16 Mar 2022	JPY	443	443	436	441	441	0.0 (0.0%)	43,500
15 Mar 2022	JPY	441	443	436	441	441	+10 (+2.32%)	61,800
14 Mar 2022	JPY	435	438	431	431	431	-1 (-0.23%)	43,300