| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 438 | 444 | 438 | 438 | 438 | -5 (-1.13%) | 43,900 |
| 25 Jan 2022 | JPY | 445 | 445 | 439 | 443 | 443 | -2 (-0.45%) | 52,900 |
| 24 Jan 2022 | JPY | 440 | 447 | 440 | 445 | 445 | +5 (+1.14%) | 26,800 |
| 21 Jan 2022 | JPY | 438 | 443 | 436 | 440 | 440 | +1 (+0.23%) | 33,600 |
| 20 Jan 2022 | JPY | 440 | 446 | 439 | 439 | 439 | +1 (+0.23%) | 32,200 |
| 19 Jan 2022 | JPY | 440 | 444 | 438 | 438 | 438 | -6 (-1.35%) | 68,000 |
| 18 Jan 2022 | JPY | 450 | 450 | 442 | 444 | 444 | 0.0 (0.0%) | 37,400 |
| 17 Jan 2022 | JPY | 448 | 452 | 444 | 444 | 444 | -4 (-0.89%) | 35,300 |
| 14 Jan 2022 | JPY | 450 | 450 | 444 | 448 | 448 | -2 (-0.44%) | 47,300 |
| 13 Jan 2022 | JPY | 453 | 454 | 449 | 450 | 450 | -5 (-1.10%) | 39,800 |
| 12 Jan 2022 | JPY | 459 | 459 | 452 | 455 | 455 | +8 (+1.79%) | 32,300 |
| 11 Jan 2022 | JPY | 450 | 451 | 443 | 447 | 447 | -1 (-0.22%) | 41,200 |
| 7 Jan 2022 | JPY | 446 | 452 | 446 | 448 | 448 | +1 (+0.22%) | 25,800 |
| 6 Jan 2022 | JPY | 448 | 450 | 446 | 447 | 447 | -1 (-0.22%) | 42,000 |
| 5 Jan 2022 | JPY | 452 | 453 | 448 | 448 | 448 | -4 (-0.88%) | 45,900 |
| 4 Jan 2022 | JPY | 456 | 456 | 450 | 452 | 452 | +2 (+0.44%) | 43,100 |
| 30 Dec 2021 | JPY | 448 | 452 | 444 | 450 | 450 | 0.0 (0.0%) | 35,500 |
| 29 Dec 2021 | JPY | 437 | 450 | 437 | 450 | 450 | +12 (+2.74%) | 80,900 |
| 28 Dec 2021 | JPY | 428 | 438 | 428 | 438 | 438 | +7 (+1.62%) | 182,800 |
| 27 Dec 2021 | JPY | 430 | 433 | 428 | 431 | 431 | -1 (-0.23%) | 96,500 |
| 24 Dec 2021 | JPY | 435 | 437 | 431 | 432 | 432 | -6 (-1.37%) | 58,900 |
| 23 Dec 2021 | JPY | 434 | 438 | 431 | 438 | 438 | +5 (+1.15%) | 100,900 |
| 22 Dec 2021 | JPY | 434 | 435 | 433 | 433 | 433 | -1 (-0.23%) | 30,300 |
| 21 Dec 2021 | JPY | 440 | 440 | 433 | 434 | 434 | -2 (-0.46%) | 38,600 |
| 20 Dec 2021 | JPY | 434 | 442 | 434 | 436 | 436 | -1 (-0.23%) | 84,800 |
| 17 Dec 2021 | JPY | 439 | 439 | 435 | 437 | 437 | 0.0 (0.0%) | 32,500 |
| 16 Dec 2021 | JPY | 438 | 438 | 433 | 437 | 437 | +4 (+0.92%) | 41,700 |
| 15 Dec 2021 | JPY | 437 | 437 | 433 | 433 | 433 | -3 (-0.69%) | 57,600 |
| 14 Dec 2021 | JPY | 437 | 438 | 432 | 436 | 436 | 0.0 (0.0%) | 67,500 |
| 13 Dec 2021 | JPY | 441 | 441 | 430 | 436 | 436 | +3 (+0.69%) | 38,200 |
