Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	465	466	460	462	462	-4 (-0.86%)	39,600
26 Oct 2021	JPY	466	467	463	466	466	+3 (+0.65%)	24,900
25 Oct 2021	JPY	462	468	462	463	463	-1 (-0.22%)	33,400
22 Oct 2021	JPY	463	467	461	464	464	+2 (+0.43%)	31,300
21 Oct 2021	JPY	467	468	462	462	462	-6 (-1.28%)	55,900
20 Oct 2021	JPY	472	472	464	468	468	-1 (-0.21%)	36,500
19 Oct 2021	JPY	467	469	463	469	469	+1 (+0.21%)	29,400
18 Oct 2021	JPY	465	468	462	468	468	+5 (+1.08%)	54,800
15 Oct 2021	JPY	459	465	457	463	463	+3 (+0.65%)	61,900
14 Oct 2021	JPY	455	460	453	460	460	+6 (+1.32%)	61,600
13 Oct 2021	JPY	462	463	454	454	454	-11 (-2.37%)	102,600
12 Oct 2021	JPY	467	468	463	465	465	-4 (-0.85%)	46,100
11 Oct 2021	JPY	462	469	462	469	469	+6 (+1.30%)	57,800
8 Oct 2021	JPY	465	465	460	463	463	+6 (+1.31%)	53,200
7 Oct 2021	JPY	462	466	457	457	457	-5 (-1.08%)	112,700
6 Oct 2021	JPY	464	470	460	462	462	-3 (-0.65%)	121,000
5 Oct 2021	JPY	468	469	460	465	465	-8 (-1.69%)	86,700
4 Oct 2021	JPY	478	478	469	473	473	0.0 (0.0%)	47,400
1 Oct 2021	JPY	480	480	471	473	473	-9 (-1.87%)	91,100
30 Sep 2021	JPY	492	492	482	482	482	-9 (-1.83%)	73,200
29 Sep 2021	JPY	493	493	485	491	491	-15 (-2.96%)	101,400
28 Sep 2021	JPY	502	507	496	506	506	+7 (+1.40%)	101,200
27 Sep 2021	JPY	504	504	498	499	499	-5 (-0.99%)	61,200
24 Sep 2021	JPY	505	505	498	504	504	+7 (+1.41%)	69,100
22 Sep 2021	JPY	501	501	493	497	497	-4 (-0.80%)	63,300
21 Sep 2021	JPY	503	504	497	501	501	-11 (-2.15%)	63,100
17 Sep 2021	JPY	509	512	504	512	512	+4 (+0.79%)	69,400
16 Sep 2021	JPY	512	512	503	508	508	-4 (-0.78%)	72,300
15 Sep 2021	JPY	508	512	501	512	512	-1 (-0.19%)	84,400
14 Sep 2021	JPY	512	513	505	513	513	+2 (+0.39%)	112,300