Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	508	511	502	511	511	+1 (+0.20%)	74,300
10 Sep 2021	JPY	503	510	498	510	510	+4 (+0.79%)	93,200
9 Sep 2021	JPY	498	513	498	506	506	+3 (+0.60%)	165,200
8 Sep 2021	JPY	502	506	497	503	503	+2 (+0.40%)	90,100
7 Sep 2021	JPY	500	507	495	501	501	+8 (+1.62%)	140,400
6 Sep 2021	JPY	493	497	487	493	493	0.0 (0.0%)	80,100
3 Sep 2021	JPY	490	493	485	493	493	+7 (+1.44%)	62,300
2 Sep 2021	JPY	489	489	483	486	486	-6 (-1.22%)	42,300
1 Sep 2021	JPY	482	492	482	492	492	+11 (+2.29%)	50,300
31 Aug 2021	JPY	483	484	481	481	481	-7 (-1.43%)	57,300
30 Aug 2021	JPY	496	496	483	488	488	-6 (-1.21%)	93,500
27 Aug 2021	JPY	498	498	490	494	494	-4 (-0.80%)	25,900
26 Aug 2021	JPY	495	499	491	498	498	+6 (+1.22%)	62,600
25 Aug 2021	JPY	484	494	482	492	492	+8 (+1.65%)	73,600
24 Aug 2021	JPY	485	485	481	484	484	+2 (+0.41%)	31,700
23 Aug 2021	JPY	487	491	482	482	482	0.0 (0.0%)	36,900
20 Aug 2021	JPY	483	487	477	482	482	-3 (-0.62%)	36,800
19 Aug 2021	JPY	481	489	479	485	485	+2 (+0.41%)	47,600
18 Aug 2021	JPY	480	488	477	483	483	-2 (-0.41%)	54,400
17 Aug 2021	JPY	476	486	472	485	485	+9 (+1.89%)	67,300
16 Aug 2021	JPY	484	484	474	476	476	-9 (-1.86%)	43,800
13 Aug 2021	JPY	476	486	475	485	485	+9 (+1.89%)	33,800
12 Aug 2021	JPY	474	476	471	476	476	+3 (+0.63%)	28,200
11 Aug 2021	JPY	478	478	471	473	473	+3 (+0.64%)	49,500
10 Aug 2021	JPY	473	474	469	470	470	-3 (-0.63%)	33,900
6 Aug 2021	JPY	468	474	468	473	473	+3 (+0.64%)	33,100
5 Aug 2021	JPY	473	473	468	470	470	-7 (-1.47%)	31,300
4 Aug 2021	JPY	485	486	476	477	477	-6 (-1.24%)	45,900
3 Aug 2021	JPY	485	486	482	483	483	-8 (-1.63%)	64,800
2 Aug 2021	JPY	484	492	483	491	491	+11 (+2.29%)	79,900