Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	482	484	478	480	480	-3 (-0.62%)	57,700
29 Jul 2021	JPY	475	483	475	483	483	+10 (+2.11%)	63,200
28 Jul 2021	JPY	472	475	472	473	473	-3 (-0.63%)	51,000
27 Jul 2021	JPY	476	478	471	476	476	+3 (+0.63%)	80,100
26 Jul 2021	JPY	474	474	466	473	473	+9 (+1.94%)	82,800
21 Jul 2021	JPY	456	469	456	464	464	+14 (+3.11%)	96,200
20 Jul 2021	JPY	451	454	450	450	450	-3 (-0.66%)	32,700
19 Jul 2021	JPY	455	457	451	453	453	-4 (-0.88%)	55,800
16 Jul 2021	JPY	455	458	454	457	457	+1 (+0.22%)	50,600
15 Jul 2021	JPY	463	463	455	456	456	-7 (-1.51%)	100,400
14 Jul 2021	JPY	460	465	460	463	463	0.0 (0.0%)	37,600
13 Jul 2021	JPY	456	463	456	463	463	+8 (+1.76%)	53,400
12 Jul 2021	JPY	455	460	449	455	455	+6 (+1.34%)	98,900
9 Jul 2021	JPY	451	452	445	449	449	-3 (-0.66%)	140,500
8 Jul 2021	JPY	456	458	452	452	452	-4 (-0.88%)	61,600
7 Jul 2021	JPY	463	465	456	456	456	-7 (-1.51%)	90,100
6 Jul 2021	JPY	469	469	463	463	463	-3 (-0.64%)	44,300
5 Jul 2021	JPY	468	470	466	466	466	-4 (-0.85%)	30,100
2 Jul 2021	JPY	466	470	466	470	470	+4 (+0.86%)	29,400
1 Jul 2021	JPY	471	471	466	466	466	-4 (-0.85%)	43,400
30 Jun 2021	JPY	472	474	470	470	470	-2 (-0.42%)	46,500
29 Jun 2021	JPY	475	475	470	472	472	-4 (-0.84%)	72,900
28 Jun 2021	JPY	475	477	474	476	476	+2 (+0.42%)	40,900
25 Jun 2021	JPY	473	476	470	474	474	+3 (+0.64%)	42,900
24 Jun 2021	JPY	471	474	468	471	471	-4 (-0.84%)	45,900
23 Jun 2021	JPY	477	479	473	475	475	-4 (-0.84%)	44,700
22 Jun 2021	JPY	475	479	471	479	479	+12 (+2.57%)	66,700
21 Jun 2021	JPY	471	475	467	467	467	-8 (-1.68%)	78,400
18 Jun 2021	JPY	486	486	475	475	475	-10 (-2.06%)	59,700
17 Jun 2021	JPY	488	489	485	485	485	-4 (-0.82%)	33,300