Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	504	513	503	509	509	+7 (+1.39%)	70,800
28 Apr 2021	JPY	504	506	501	502	502	-2 (-0.40%)	37,700
27 Apr 2021	JPY	503	507	502	504	504	+1 (+0.20%)	35,100
26 Apr 2021	JPY	511	511	502	503	503	-4 (-0.79%)	46,000
23 Apr 2021	JPY	507	511	507	507	507	-4 (-0.78%)	29,300
22 Apr 2021	JPY	510	513	507	511	511	+2 (+0.39%)	48,200
21 Apr 2021	JPY	516	518	508	509	509	-11 (-2.12%)	90,900
20 Apr 2021	JPY	522	524	518	520	520	-6 (-1.14%)	71,400
19 Apr 2021	JPY	519	534	519	526	526	+7 (+1.35%)	77,300
16 Apr 2021	JPY	520	522	518	519	519	-3 (-0.57%)	28,200
15 Apr 2021	JPY	522	526	520	522	522	0.0 (0.0%)	40,200
14 Apr 2021	JPY	525	525	518	522	522	-6 (-1.14%)	40,300
13 Apr 2021	JPY	523	529	523	528	528	+4 (+0.76%)	27,800
12 Apr 2021	JPY	524	527	522	524	524	0.0 (0.0%)	25,300
9 Apr 2021	JPY	521	524	516	524	524	+8 (+1.55%)	72,600
8 Apr 2021	JPY	527	528	516	516	516	-18 (-3.37%)	90,200
7 Apr 2021	JPY	522	534	522	534	534	+12 (+2.30%)	68,500
6 Apr 2021	JPY	530	530	517	522	522	-4 (-0.76%)	67,000
5 Apr 2021	JPY	520	529	519	526	526	+4 (+0.77%)	50,600
2 Apr 2021	JPY	527	527	518	522	522	0.0 (0.0%)	47,200
1 Apr 2021	JPY	536	536	521	522	522	-12 (-2.25%)	101,000
31 Mar 2021	JPY	549	550	533	534	534	-14 (-2.55%)	62,400
30 Mar 2021	JPY	544	549	531	548	548	+4 (+0.74%)	121,700
29 Mar 2021	JPY	555	557	538	544	544	-10 (-1.81%)	132,100
26 Mar 2021	JPY	555	559	550	554	554	+3 (+0.54%)	119,300
25 Mar 2021	JPY	536	554	534	551	551	+17 (+3.18%)	122,000
24 Mar 2021	JPY	545	548	530	534	534	-15 (-2.73%)	137,100
23 Mar 2021	JPY	550	561	543	549	549	-3 (-0.54%)	203,700
22 Mar 2021	JPY	543	554	540	552	552	+6 (+1.10%)	181,200
19 Mar 2021	JPY	540	546	534	546	546	+3 (+0.55%)	121,000