| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | JPY | 815 | 815 | 804 | 808 | 808 | -2 (-0.25%) | 44,200 |
| 21 Mar 2024 | JPY | 809 | 815 | 807 | 810 | 810 | +4 (+0.50%) | 66,200 |
| 19 Mar 2024 | JPY | 802 | 808 | 797 | 806 | 806 | +4 (+0.50%) | 65,100 |
| 18 Mar 2024 | JPY | 807 | 810 | 796 | 802 | 802 | +10 (+1.26%) | 72,800 |
| 15 Mar 2024 | JPY | 793 | 800 | 791 | 792 | 792 | -12 (-1.49%) | 65,600 |
| 14 Mar 2024 | JPY | 792 | 806 | 790 | 804 | 804 | +18 (+2.29%) | 132,500 |
| 13 Mar 2024 | JPY | 795 | 799 | 780 | 786 | 786 | -8 (-1.01%) | 83,600 |
| 12 Mar 2024 | JPY | 788 | 794 | 777 | 794 | 794 | +4 (+0.51%) | 52,900 |
| 11 Mar 2024 | JPY | 787 | 794 | 778 | 790 | 790 | +2 (+0.25%) | 100,000 |
| 8 Mar 2024 | JPY | 768 | 793 | 768 | 788 | 788 | +17 (+2.20%) | 122,900 |
| 7 Mar 2024 | JPY | 779 | 783 | 768 | 771 | 771 | -4 (-0.52%) | 94,700 |
| 6 Mar 2024 | JPY | 770 | 778 | 770 | 775 | 775 | 0.0 (0.0%) | 60,100 |
| 5 Mar 2024 | JPY | 774 | 781 | 772 | 775 | 775 | -2 (-0.26%) | 57,200 |
| 4 Mar 2024 | JPY | 773 | 783 | 767 | 777 | 777 | +6 (+0.78%) | 102,000 |
| 1 Mar 2024 | JPY | 782 | 784 | 771 | 771 | 771 | -10 (-1.28%) | 86,100 |
| 29 Feb 2024 | JPY | 775 | 787 | 770 | 781 | 781 | +13 (+1.69%) | 66,400 |
| 28 Feb 2024 | JPY | 770 | 774 | 766 | 768 | 768 | +4 (+0.52%) | 72,900 |
| 27 Feb 2024 | JPY | 764 | 776 | 764 | 764 | 764 | -1 (-0.13%) | 64,000 |
| 26 Feb 2024 | JPY | 778 | 782 | 764 | 765 | 765 | -9 (-1.16%) | 96,300 |
| 22 Feb 2024 | JPY | 781 | 788 | 771 | 774 | 774 | -7 (-0.90%) | 77,000 |
| 21 Feb 2024 | JPY | 796 | 798 | 780 | 781 | 781 | -9 (-1.14%) | 42,400 |
| 20 Feb 2024 | JPY | 798 | 800 | 790 | 790 | 790 | -1 (-0.13%) | 55,500 |
| 19 Feb 2024 | JPY | 772 | 794 | 772 | 791 | 791 | +15 (+1.93%) | 61,700 |
| 16 Feb 2024 | JPY | 773 | 782 | 770 | 776 | 776 | +7 (+0.91%) | 85,100 |
| 15 Feb 2024 | JPY | 781 | 781 | 763 | 769 | 769 | -1 (-0.13%) | 91,500 |
| 14 Feb 2024 | JPY | 795 | 795 | 766 | 770 | 770 | -26 (-3.27%) | 95,200 |
| 13 Feb 2024 | JPY | 782 | 798 | 756 | 796 | 796 | -5 (-0.62%) | 220,900 |
| 9 Feb 2024 | JPY | 802 | 807 | 798 | 801 | 801 | -10 (-1.23%) | 83,300 |
| 8 Feb 2024 | JPY | 817 | 818 | 801 | 811 | 811 | -1 (-0.12%) | 103,900 |
| 7 Feb 2024 | JPY | 800 | 821 | 798 | 812 | 812 | +16 (+2.01%) | 114,000 |
