| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 541 | 544 | 532 | 543 | 543 | -2 (-0.37%) | 150,900 |
| 17 Mar 2021 | JPY | 527 | 545 | 523 | 545 | 545 | +19 (+3.61%) | 206,300 |
| 16 Mar 2021 | JPY | 525 | 531 | 521 | 526 | 526 | -1 (-0.19%) | 117,800 |
| 15 Mar 2021 | JPY | 525 | 527 | 519 | 527 | 527 | +2 (+0.38%) | 132,000 |
| 12 Mar 2021 | JPY | 520 | 525 | 517 | 525 | 525 | +3 (+0.57%) | 87,200 |
| 11 Mar 2021 | JPY | 517 | 529 | 514 | 522 | 522 | +7 (+1.36%) | 157,600 |
| 10 Mar 2021 | JPY | 524 | 524 | 514 | 515 | 515 | -9 (-1.72%) | 94,800 |
| 9 Mar 2021 | JPY | 520 | 528 | 516 | 524 | 524 | +1 (+0.19%) | 181,700 |
| 8 Mar 2021 | JPY | 515 | 530 | 509 | 523 | 523 | +17 (+3.36%) | 261,100 |
| 5 Mar 2021 | JPY | 505 | 508 | 496 | 506 | 506 | +1 (+0.20%) | 223,300 |
| 4 Mar 2021 | JPY | 510 | 513 | 502 | 505 | 505 | -12 (-2.32%) | 181,600 |
| 3 Mar 2021 | JPY | 510 | 518 | 509 | 517 | 517 | +6 (+1.17%) | 151,400 |
| 2 Mar 2021 | JPY | 515 | 516 | 508 | 511 | 511 | -5 (-0.97%) | 131,900 |
| 1 Mar 2021 | JPY | 521 | 524 | 510 | 516 | 516 | -1 (-0.19%) | 154,300 |
| 26 Feb 2021 | JPY | 531 | 531 | 517 | 517 | 517 | -18 (-3.36%) | 168,300 |
| 25 Feb 2021 | JPY | 528 | 539 | 527 | 535 | 535 | +9 (+1.71%) | 105,600 |
| 24 Feb 2021 | JPY | 533 | 536 | 525 | 526 | 526 | -4 (-0.75%) | 135,000 |
| 22 Feb 2021 | JPY | 512 | 530 | 510 | 530 | 530 | +26 (+5.16%) | 150,200 |
| 19 Feb 2021 | JPY | 508 | 508 | 500 | 504 | 504 | -4 (-0.79%) | 58,200 |
| 18 Feb 2021 | JPY | 508 | 512 | 502 | 508 | 508 | +6 (+1.20%) | 107,100 |
| 17 Feb 2021 | JPY | 498 | 509 | 498 | 502 | 502 | 0.0 (0.0%) | 130,000 |
| 16 Feb 2021 | JPY | 499 | 503 | 497 | 502 | 502 | +3 (+0.60%) | 106,700 |
| 15 Feb 2021 | JPY | 495 | 501 | 495 | 499 | 499 | +8 (+1.63%) | 63,900 |
| 12 Feb 2021 | JPY | 500 | 505 | 491 | 491 | 491 | -19 (-3.73%) | 157,500 |
| 10 Feb 2021 | JPY | 508 | 516 | 501 | 510 | 510 | +2 (+0.39%) | 120,100 |
| 9 Feb 2021 | JPY | 505 | 508 | 501 | 508 | 508 | +3 (+0.59%) | 84,000 |
| 8 Feb 2021 | JPY | 496 | 505 | 495 | 505 | 505 | +10 (+2.02%) | 143,500 |
| 5 Feb 2021 | JPY | 496 | 498 | 492 | 495 | 495 | +1 (+0.20%) | 77,100 |
| 4 Feb 2021 | JPY | 489 | 496 | 488 | 494 | 494 | +5 (+1.02%) | 57,600 |
| 3 Feb 2021 | JPY | 485 | 491 | 485 | 489 | 489 | +4 (+0.82%) | 53,800 |
