| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 477 | 487 | 477 | 485 | 485 | +6 (+1.25%) | 69,000 |
| 1 Feb 2021 | JPY | 476 | 484 | 476 | 479 | 479 | -2 (-0.42%) | 68,300 |
| 29 Jan 2021 | JPY | 491 | 493 | 481 | 481 | 481 | -11 (-2.24%) | 93,600 |
| 28 Jan 2021 | JPY | 494 | 497 | 491 | 492 | 492 | -5 (-1.01%) | 223,400 |
| 27 Jan 2021 | JPY | 494 | 498 | 494 | 497 | 497 | +4 (+0.81%) | 58,700 |
| 26 Jan 2021 | JPY | 493 | 498 | 493 | 493 | 493 | -6 (-1.20%) | 144,000 |
| 25 Jan 2021 | JPY | 491 | 500 | 491 | 499 | 499 | +9 (+1.84%) | 81,100 |
| 22 Jan 2021 | JPY | 490 | 493 | 486 | 490 | 490 | -4 (-0.81%) | 90,900 |
| 21 Jan 2021 | JPY | 492 | 497 | 492 | 494 | 494 | +1 (+0.20%) | 69,800 |
| 20 Jan 2021 | JPY | 485 | 495 | 485 | 493 | 493 | +9 (+1.86%) | 92,600 |
| 19 Jan 2021 | JPY | 486 | 488 | 482 | 484 | 484 | -2 (-0.41%) | 117,900 |
| 18 Jan 2021 | JPY | 485 | 492 | 483 | 486 | 486 | -4 (-0.82%) | 76,800 |
| 15 Jan 2021 | JPY | 491 | 493 | 484 | 490 | 490 | -2 (-0.41%) | 96,000 |
| 14 Jan 2021 | JPY | 491 | 496 | 488 | 492 | 492 | +1 (+0.20%) | 126,300 |
| 13 Jan 2021 | JPY | 480 | 492 | 480 | 491 | 491 | +10 (+2.08%) | 112,200 |
| 12 Jan 2021 | JPY | 477 | 481 | 473 | 481 | 481 | +4 (+0.84%) | 132,700 |
| 8 Jan 2021 | JPY | 474 | 477 | 471 | 477 | 477 | +4 (+0.85%) | 117,300 |
| 7 Jan 2021 | JPY | 471 | 474 | 470 | 473 | 473 | +5 (+1.07%) | 84,100 |
| 6 Jan 2021 | JPY | 464 | 472 | 464 | 468 | 468 | +5 (+1.08%) | 56,700 |
| 5 Jan 2021 | JPY | 463 | 468 | 462 | 463 | 463 | -3 (-0.64%) | 43,000 |
| 4 Jan 2021 | JPY | 474 | 474 | 463 | 466 | 466 | -8 (-1.69%) | 43,900 |
| 30 Dec 2020 | JPY | 470 | 478 | 468 | 474 | 474 | -1 (-0.21%) | 71,900 |
| 29 Dec 2020 | JPY | 463 | 475 | 462 | 475 | 475 | +8 (+1.71%) | 72,400 |
| 28 Dec 2020 | JPY | 473 | 475 | 461 | 467 | 467 | -6 (-1.27%) | 94,300 |
| 25 Dec 2020 | JPY | 464 | 473 | 463 | 473 | 473 | +8 (+1.72%) | 65,200 |
| 24 Dec 2020 | JPY | 462 | 472 | 462 | 465 | 465 | +2 (+0.43%) | 94,400 |
| 23 Dec 2020 | JPY | 468 | 471 | 462 | 463 | 463 | -8 (-1.70%) | 101,100 |
| 22 Dec 2020 | JPY | 464 | 473 | 464 | 471 | 471 | +3 (+0.64%) | 115,900 |
| 21 Dec 2020 | JPY | 468 | 471 | 461 | 468 | 468 | 0.0 (0.0%) | 92,300 |
| 18 Dec 2020 | JPY | 472 | 472 | 466 | 468 | 468 | 0.0 (0.0%) | 63,900 |
