Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	475	477	468	468	468	-7 (-1.47%)	78,500
16 Dec 2020	JPY	476	480	473	475	475	-3 (-0.63%)	56,800
15 Dec 2020	JPY	477	481	471	478	478	+8 (+1.70%)	88,900
14 Dec 2020	JPY	466	471	466	470	470	+4 (+0.86%)	95,900
11 Dec 2020	JPY	471	474	465	466	466	-5 (-1.06%)	88,000
10 Dec 2020	JPY	485	487	470	471	471	-18 (-3.68%)	149,900
9 Dec 2020	JPY	482	493	480	489	489	0.0 (0.0%)	145,200
8 Dec 2020	JPY	471	497	470	489	489	+29 (+6.30%)	478,100
7 Dec 2020	JPY	465	465	456	460	460	-1 (-0.22%)	103,300
4 Dec 2020	JPY	458	462	456	461	461	+1 (+0.22%)	84,800
3 Dec 2020	JPY	461	466	460	460	460	-3 (-0.65%)	93,100
2 Dec 2020	JPY	463	465	460	463	463	-1 (-0.22%)	103,400
1 Dec 2020	JPY	457	468	457	464	464	+9 (+1.98%)	92,100
30 Nov 2020	JPY	464	464	455	455	455	-11 (-2.36%)	75,900
27 Nov 2020	JPY	459	467	457	466	466	+7 (+1.53%)	88,600
26 Nov 2020	JPY	456	460	453	459	459	0.0 (0.0%)	68,900
25 Nov 2020	JPY	459	463	458	459	459	+3 (+0.66%)	121,600
24 Nov 2020	JPY	460	464	456	456	456	0.0 (0.0%)	82,000
20 Nov 2020	JPY	453	456	451	456	456	-1 (-0.22%)	52,600
19 Nov 2020	JPY	454	457	453	457	457	-2 (-0.44%)	66,400
18 Nov 2020	JPY	460	461	454	459	459	-4 (-0.86%)	121,600
17 Nov 2020	JPY	464	467	460	463	463	-1 (-0.22%)	56,400
16 Nov 2020	JPY	468	470	461	464	464	-1 (-0.22%)	79,000
13 Nov 2020	JPY	462	465	458	465	465	-1 (-0.21%)	63,200
12 Nov 2020	JPY	469	470	461	466	466	-7 (-1.48%)	65,100
11 Nov 2020	JPY	473	476	468	473	473	0.0 (0.0%)	71,600
10 Nov 2020	JPY	472	476	464	473	473	+2 (+0.42%)	89,900
9 Nov 2020	JPY	475	475	466	471	471	-3 (-0.63%)	53,400
6 Nov 2020	JPY	478	478	461	474	474	-5 (-1.04%)	71,700
5 Nov 2020	JPY	466	479	459	479	479	+13 (+2.79%)	91,600