Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	461	466	457	466	466	+6 (+1.30%)	83,800
2 Nov 2020	JPY	454	462	454	460	460	+6 (+1.32%)	60,700
30 Oct 2020	JPY	459	459	453	454	454	-7 (-1.52%)	60,200
29 Oct 2020	JPY	457	462	456	461	461	-3 (-0.65%)	31,900
28 Oct 2020	JPY	467	467	457	464	464	-7 (-1.49%)	54,400
27 Oct 2020	JPY	465	471	460	471	471	+4 (+0.86%)	53,100
26 Oct 2020	JPY	468	469	465	467	467	-1 (-0.21%)	29,300
23 Oct 2020	JPY	465	471	465	468	468	-1 (-0.21%)	20,100
22 Oct 2020	JPY	469	471	464	469	469	0.0 (0.0%)	29,700
21 Oct 2020	JPY	470	472	465	469	469	-1 (-0.21%)	31,800
20 Oct 2020	JPY	463	470	461	470	470	+3 (+0.64%)	57,300
19 Oct 2020	JPY	466	468	463	467	467	0.0 (0.0%)	51,200
16 Oct 2020	JPY	468	469	465	467	467	-4 (-0.85%)	38,700
15 Oct 2020	JPY	471	475	467	471	471	-1 (-0.21%)	65,700
14 Oct 2020	JPY	478	478	471	472	472	-11 (-2.28%)	62,000
13 Oct 2020	JPY	480	483	476	483	483	+3 (+0.63%)	40,900
12 Oct 2020	JPY	486	486	476	480	480	-6 (-1.23%)	33,700
9 Oct 2020	JPY	484	486	479	486	486	-1 (-0.21%)	43,700
8 Oct 2020	JPY	486	489	482	487	487	+1 (+0.21%)	48,500
7 Oct 2020	JPY	481	486	479	486	486	+1 (+0.21%)	42,000
6 Oct 2020	JPY	488	488	479	485	485	-3 (-0.61%)	58,800
5 Oct 2020	JPY	478	488	478	488	488	+11 (+2.31%)	50,200
2 Oct 2020	JPY	485	489	477	477	477	-12 (-2.45%)	80,800
30 Sep 2020	JPY	494	495	488	489	489	-8 (-1.61%)	79,000
29 Sep 2020	JPY	493	497	483	497	497	-2 (-0.40%)	88,900
28 Sep 2020	JPY	489	499	487	499	499	+14 (+2.89%)	153,100
25 Sep 2020	JPY	485	489	479	485	485	0.0 (0.0%)	103,000
24 Sep 2020	JPY	485	487	480	485	485	-3 (-0.61%)	64,300
23 Sep 2020	JPY	485	488	478	488	488	0.0 (0.0%)	55,800
18 Sep 2020	JPY	484	488	481	488	488	+3 (+0.62%)	57,300