| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 485 | 486 | 482 | 485 | 485 | 0.0 (0.0%) | 37,000 |
| 16 Sep 2020 | JPY | 484 | 485 | 482 | 485 | 485 | +1 (+0.21%) | 55,800 |
| 15 Sep 2020 | JPY | 479 | 484 | 478 | 484 | 484 | +2 (+0.41%) | 51,700 |
| 14 Sep 2020 | JPY | 485 | 487 | 476 | 482 | 482 | +3 (+0.63%) | 99,500 |
| 11 Sep 2020 | JPY | 474 | 484 | 471 | 479 | 479 | +5 (+1.05%) | 110,400 |
| 10 Sep 2020 | JPY | 468 | 474 | 468 | 474 | 474 | +5 (+1.07%) | 46,300 |
| 9 Sep 2020 | JPY | 467 | 473 | 467 | 469 | 469 | -6 (-1.26%) | 52,500 |
| 8 Sep 2020 | JPY | 474 | 475 | 471 | 475 | 475 | +1 (+0.21%) | 26,700 |
| 7 Sep 2020 | JPY | 467 | 476 | 466 | 474 | 474 | +6 (+1.28%) | 65,500 |
| 4 Sep 2020 | JPY | 463 | 471 | 463 | 468 | 468 | +4 (+0.86%) | 30,000 |
| 3 Sep 2020 | JPY | 475 | 476 | 459 | 464 | 464 | -10 (-2.11%) | 79,900 |
| 2 Sep 2020 | JPY | 464 | 474 | 464 | 474 | 474 | +10 (+2.16%) | 49,100 |
| 1 Sep 2020 | JPY | 462 | 466 | 462 | 464 | 464 | -1 (-0.22%) | 55,300 |
| 31 Aug 2020 | JPY | 469 | 475 | 465 | 465 | 465 | -3 (-0.64%) | 37,100 |
| 28 Aug 2020 | JPY | 473 | 479 | 464 | 468 | 468 | -8 (-1.68%) | 95,600 |
| 27 Aug 2020 | JPY | 476 | 476 | 469 | 476 | 476 | +1 (+0.21%) | 28,800 |
| 26 Aug 2020 | JPY | 476 | 476 | 472 | 475 | 475 | 0.0 (0.0%) | 16,000 |
| 25 Aug 2020 | JPY | 474 | 477 | 472 | 475 | 475 | +6 (+1.28%) | 33,200 |
| 24 Aug 2020 | JPY | 470 | 471 | 464 | 469 | 469 | -2 (-0.42%) | 29,200 |
| 21 Aug 2020 | JPY | 474 | 479 | 471 | 471 | 471 | -2 (-0.42%) | 14,100 |
| 20 Aug 2020 | JPY | 468 | 476 | 468 | 473 | 473 | -1 (-0.21%) | 26,700 |
| 19 Aug 2020 | JPY | 461 | 474 | 460 | 474 | 474 | +12 (+2.60%) | 33,300 |
| 18 Aug 2020 | JPY | 467 | 467 | 460 | 462 | 462 | -5 (-1.07%) | 46,200 |
| 17 Aug 2020 | JPY | 471 | 472 | 467 | 467 | 467 | -4 (-0.85%) | 39,700 |
| 14 Aug 2020 | JPY | 480 | 480 | 471 | 471 | 471 | -6 (-1.26%) | 45,400 |
| 13 Aug 2020 | JPY | 486 | 488 | 475 | 477 | 477 | -8 (-1.65%) | 55,100 |
| 12 Aug 2020 | JPY | 471 | 485 | 463 | 485 | 485 | 0.0 (0.0%) | 64,000 |
| 11 Aug 2020 | JPY | 480 | 485 | 477 | 485 | 485 | +10 (+2.11%) | 69,500 |
| 7 Aug 2020 | JPY | 478 | 481 | 469 | 475 | 475 | -1 (-0.21%) | 30,100 |
| 6 Aug 2020 | JPY | 471 | 480 | 469 | 476 | 476 | +2 (+0.42%) | 39,800 |
