Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	478	478	467	474	474	-2 (-0.42%)	34,400
4 Aug 2020	JPY	466	476	463	476	476	+12 (+2.59%)	30,800
3 Aug 2020	JPY	449	466	449	464	464	+16 (+3.57%)	32,900
31 Jul 2020	JPY	472	472	448	448	448	-25 (-5.29%)	56,400
30 Jul 2020	JPY	473	475	470	473	473	0.0 (0.0%)	37,400
29 Jul 2020	JPY	482	482	471	473	473	-12 (-2.47%)	26,100
28 Jul 2020	JPY	489	489	480	485	485	-5 (-1.02%)	24,000
27 Jul 2020	JPY	480	490	470	490	490	+10 (+2.08%)	49,200
22 Jul 2020	JPY	489	489	480	480	480	-10 (-2.04%)	32,600
21 Jul 2020	JPY	488	490	477	490	490	+2 (+0.41%)	30,600
20 Jul 2020	JPY	480	488	473	488	488	+8 (+1.67%)	28,700
17 Jul 2020	JPY	479	482	475	480	480	+1 (+0.21%)	25,900
16 Jul 2020	JPY	490	490	477	479	479	-6 (-1.24%)	34,100
15 Jul 2020	JPY	490	491	477	485	485	+3 (+0.62%)	99,600
14 Jul 2020	JPY	470	482	468	482	482	+13 (+2.77%)	79,600
13 Jul 2020	JPY	458	470	458	469	469	+19 (+4.22%)	64,400
10 Jul 2020	JPY	461	462	450	450	450	-15 (-3.23%)	52,600
9 Jul 2020	JPY	462	470	462	465	465	+4 (+0.87%)	46,100
8 Jul 2020	JPY	462	469	461	461	461	-6 (-1.28%)	30,200
7 Jul 2020	JPY	471	471	461	467	467	-3 (-0.64%)	44,700
6 Jul 2020	JPY	458	470	458	470	470	+8 (+1.73%)	43,400
3 Jul 2020	JPY	462	466	456	462	462	0.0 (0.0%)	24,200
2 Jul 2020	JPY	473	473	462	462	462	-7 (-1.49%)	59,000
1 Jul 2020	JPY	473	477	469	469	469	-4 (-0.85%)	46,800
30 Jun 2020	JPY	480	482	473	473	473	-2 (-0.42%)	40,500
29 Jun 2020	JPY	476	481	469	475	475	-3 (-0.63%)	64,800
26 Jun 2020	JPY	463	478	463	478	478	+15 (+3.24%)	64,900
25 Jun 2020	JPY	464	464	456	463	463	-5 (-1.07%)	48,600
24 Jun 2020	JPY	477	477	468	468	468	-5 (-1.06%)	42,500
23 Jun 2020	JPY	474	477	467	473	473	+2 (+0.42%)	52,100