| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 424 | 435 | 424 | 434 | 434 | +11 (+2.60%) | 50,900 |
| 8 May 2020 | JPY | 419 | 424 | 417 | 423 | 423 | +7 (+1.68%) | 45,300 |
| 7 May 2020 | JPY | 410 | 420 | 409 | 416 | 416 | +8 (+1.96%) | 79,700 |
| 1 May 2020 | JPY | 421 | 421 | 407 | 408 | 408 | -13 (-3.09%) | 67,500 |
| 30 Apr 2020 | JPY | 419 | 426 | 415 | 421 | 421 | +10 (+2.43%) | 136,500 |
| 28 Apr 2020 | JPY | 407 | 411 | 404 | 411 | 411 | +4 (+0.98%) | 66,700 |
| 27 Apr 2020 | JPY | 406 | 413 | 402 | 407 | 407 | +7 (+1.75%) | 113,000 |
| 24 Apr 2020 | JPY | 405 | 405 | 399 | 400 | 400 | -5 (-1.23%) | 70,100 |
| 23 Apr 2020 | JPY | 402 | 407 | 400 | 405 | 405 | +8 (+2.02%) | 54,800 |
| 22 Apr 2020 | JPY | 399 | 400 | 392 | 397 | 397 | -8 (-1.98%) | 82,300 |
| 21 Apr 2020 | JPY | 401 | 405 | 395 | 405 | 405 | +2 (+0.50%) | 81,900 |
| 20 Apr 2020 | JPY | 405 | 406 | 400 | 403 | 403 | -2 (-0.49%) | 52,300 |
| 17 Apr 2020 | JPY | 410 | 415 | 402 | 405 | 405 | -5 (-1.22%) | 89,300 |
| 16 Apr 2020 | JPY | 399 | 410 | 398 | 410 | 410 | +12 (+3.02%) | 71,100 |
| 15 Apr 2020 | JPY | 405 | 405 | 396 | 398 | 398 | -7 (-1.73%) | 107,500 |
| 14 Apr 2020 | JPY | 408 | 408 | 402 | 405 | 405 | -4 (-0.98%) | 83,800 |
| 13 Apr 2020 | JPY | 417 | 419 | 408 | 409 | 409 | -15 (-3.54%) | 75,200 |
| 10 Apr 2020 | JPY | 419 | 424 | 409 | 424 | 424 | +7 (+1.68%) | 77,400 |
| 9 Apr 2020 | JPY | 415 | 419 | 408 | 417 | 417 | 0.0 (0.0%) | 132,400 |
| 8 Apr 2020 | JPY | 416 | 422 | 410 | 417 | 417 | +1 (+0.24%) | 147,600 |
| 7 Apr 2020 | JPY | 416 | 418 | 398 | 416 | 416 | +14 (+3.48%) | 126,400 |
| 6 Apr 2020 | JPY | 388 | 408 | 382 | 402 | 402 | +14 (+3.61%) | 119,800 |
| 3 Apr 2020 | JPY | 398 | 401 | 382 | 388 | 388 | -3 (-0.77%) | 70,400 |
| 2 Apr 2020 | JPY | 382 | 392 | 382 | 391 | 391 | +2 (+0.51%) | 105,000 |
| 1 Apr 2020 | JPY | 396 | 402 | 384 | 389 | 389 | -13 (-3.23%) | 125,400 |
| 31 Mar 2020 | JPY | 422 | 422 | 396 | 402 | 402 | -20 (-4.74%) | 230,400 |
| 30 Mar 2020 | JPY | 410 | 425 | 405 | 422 | 422 | -14 (-3.21%) | 202,600 |
| 27 Mar 2020 | JPY | 420 | 436 | 410 | 436 | 436 | +23 (+5.57%) | 266,500 |
| 26 Mar 2020 | JPY | 419 | 419 | 403 | 413 | 413 | -3 (-0.72%) | 191,200 |
| 25 Mar 2020 | JPY | 406 | 417 | 402 | 416 | 416 | +19 (+4.79%) | 195,500 |
