| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 389 | 399 | 385 | 397 | 397 | +15 (+3.93%) | 184,600 |
| 23 Mar 2020 | JPY | 361 | 385 | 357 | 382 | 382 | +21 (+5.82%) | 219,000 |
| 19 Mar 2020 | JPY | 371 | 375 | 360 | 361 | 361 | -7 (-1.90%) | 241,600 |
| 18 Mar 2020 | JPY | 379 | 385 | 366 | 368 | 368 | -10 (-2.65%) | 313,800 |
| 17 Mar 2020 | JPY | 358 | 382 | 345 | 378 | 378 | +17 (+4.71%) | 267,200 |
| 16 Mar 2020 | JPY | 360 | 377 | 353 | 361 | 361 | +9 (+2.56%) | 127,000 |
| 13 Mar 2020 | JPY | 355 | 365 | 340 | 352 | 352 | -26 (-6.88%) | 281,700 |
| 12 Mar 2020 | JPY | 389 | 389 | 368 | 378 | 378 | -15 (-3.82%) | 305,400 |
| 11 Mar 2020 | JPY | 395 | 405 | 393 | 393 | 393 | -2 (-0.51%) | 228,400 |
| 10 Mar 2020 | JPY | 377 | 398 | 366 | 395 | 395 | -1 (-0.25%) | 247,800 |
| 9 Mar 2020 | JPY | 406 | 411 | 390 | 396 | 396 | -25 (-5.94%) | 298,500 |
| 6 Mar 2020 | JPY | 438 | 443 | 420 | 421 | 421 | -24 (-5.39%) | 235,900 |
| 5 Mar 2020 | JPY | 455 | 457 | 443 | 445 | 445 | -5 (-1.11%) | 147,200 |
| 4 Mar 2020 | JPY | 448 | 459 | 443 | 450 | 450 | -6 (-1.32%) | 170,600 |
| 3 Mar 2020 | JPY | 481 | 483 | 455 | 456 | 456 | -17 (-3.59%) | 179,000 |
| 2 Mar 2020 | JPY | 460 | 482 | 455 | 473 | 473 | +6 (+1.28%) | 214,200 |
| 28 Feb 2020 | JPY | 473 | 478 | 461 | 467 | 467 | -21 (-4.30%) | 212,700 |
| 27 Feb 2020 | JPY | 500 | 501 | 488 | 488 | 488 | -15 (-2.98%) | 163,800 |
| 26 Feb 2020 | JPY | 495 | 503 | 491 | 503 | 503 | -1 (-0.20%) | 128,600 |
| 25 Feb 2020 | JPY | 504 | 513 | 503 | 504 | 504 | -27 (-5.08%) | 208,600 |
| 21 Feb 2020 | JPY | 526 | 535 | 526 | 531 | 531 | +3 (+0.57%) | 69,300 |
| 20 Feb 2020 | JPY | 533 | 538 | 527 | 528 | 528 | -1 (-0.19%) | 61,300 |
| 19 Feb 2020 | JPY | 521 | 536 | 519 | 529 | 529 | +8 (+1.54%) | 93,800 |
| 18 Feb 2020 | JPY | 526 | 526 | 517 | 521 | 521 | -6 (-1.14%) | 134,100 |
| 17 Feb 2020 | JPY | 532 | 532 | 523 | 527 | 527 | -13 (-2.41%) | 128,400 |
| 14 Feb 2020 | JPY | 542 | 545 | 534 | 540 | 540 | -8 (-1.46%) | 145,800 |
| 13 Feb 2020 | JPY | 550 | 550 | 541 | 548 | 548 | -1 (-0.18%) | 98,300 |
| 12 Feb 2020 | JPY | 560 | 561 | 549 | 549 | 549 | -4 (-0.72%) | 161,800 |
| 10 Feb 2020 | JPY | 553 | 561 | 552 | 553 | 553 | -26 (-4.49%) | 179,300 |
| 7 Feb 2020 | JPY | 579 | 582 | 573 | 579 | 579 | +4 (+0.70%) | 118,000 |
