Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	JPY	575	577	572	575	575	+4 (+0.70%)	142,300
5 Feb 2020	JPY	575	579	568	571	571	+4 (+0.71%)	73,900
4 Feb 2020	JPY	555	569	550	567	567	+13 (+2.35%)	79,400
3 Feb 2020	JPY	544	557	539	554	554	0.0 (0.0%)	105,400
31 Jan 2020	JPY	550	556	547	554	554	+2 (+0.36%)	84,500
30 Jan 2020	JPY	559	562	550	552	552	-8 (-1.43%)	147,800
29 Jan 2020	JPY	560	561	549	560	560	-1 (-0.18%)	126,800
28 Jan 2020	JPY	558	563	547	561	561	-6 (-1.06%)	268,500
27 Jan 2020	JPY	576	576	566	567	567	-14 (-2.41%)	165,600
24 Jan 2020	JPY	585	585	580	581	581	-1 (-0.17%)	110,700
23 Jan 2020	JPY	586	587	582	582	582	-4 (-0.68%)	95,000
22 Jan 2020	JPY	587	589	581	586	586	-3 (-0.51%)	133,700
21 Jan 2020	JPY	580	591	580	589	589	+10 (+1.73%)	95,200
20 Jan 2020	JPY	581	583	577	579	579	+3 (+0.52%)	55,300
17 Jan 2020	JPY	578	580	576	576	576	0.0 (0.0%)	57,500
16 Jan 2020	JPY	582	582	576	576	576	-6 (-1.03%)	46,900
15 Jan 2020	JPY	582	584	576	582	582	0.0 (0.0%)	76,100
14 Jan 2020	JPY	584	585	577	582	582	+2 (+0.34%)	72,500
10 Jan 2020	JPY	584	587	578	580	580	-4 (-0.68%)	63,900
9 Jan 2020	JPY	585	586	579	584	584	+8 (+1.39%)	81,500
8 Jan 2020	JPY	585	585	566	576	576	-14 (-2.37%)	156,800
7 Jan 2020	JPY	589	593	585	590	590	+4 (+0.68%)	117,500
6 Jan 2020	JPY	587	591	581	586	586	-20 (-3.30%)	148,300
30 Dec 2019	JPY	613	613	606	606	606	0.0 (0.0%)	84,400
27 Dec 2019	JPY	607	611	603	606	606	+6 (+1%)	86,400
26 Dec 2019	JPY	588	600	588	600	600	+10 (+1.69%)	92,800
25 Dec 2019	JPY	587	594	585	590	590	+3 (+0.51%)	104,200
24 Dec 2019	JPY	602	607	587	587	587	-8 (-1.34%)	132,600
23 Dec 2019	JPY	609	610	595	595	595	-13 (-2.14%)	111,000
20 Dec 2019	JPY	606	610	604	608	608	-2 (-0.33%)	112,100