| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 791 | 803 | 788 | 802 | 802 | +14 (+1.78%) | 121,300 |
| 2 Feb 2024 | JPY | 790 | 792 | 776 | 788 | 788 | -1 (-0.13%) | 82,300 |
| 1 Feb 2024 | JPY | 792 | 796 | 787 | 789 | 789 | -7 (-0.88%) | 95,100 |
| 31 Jan 2024 | JPY | 779 | 796 | 778 | 796 | 796 | +15 (+1.92%) | 110,700 |
| 30 Jan 2024 | JPY | 768 | 786 | 762 | 781 | 781 | +4 (+0.51%) | 147,000 |
| 29 Jan 2024 | JPY | 764 | 791 | 764 | 777 | 777 | +49 (+6.73%) | 544,200 |
| 26 Jan 2024 | JPY | 740 | 743 | 726 | 728 | 728 | -16 (-2.15%) | 73,500 |
| 25 Jan 2024 | JPY | 727 | 750 | 727 | 744 | 744 | +17 (+2.34%) | 127,300 |
| 24 Jan 2024 | JPY | 722 | 727 | 718 | 727 | 727 | +4 (+0.55%) | 76,200 |
| 23 Jan 2024 | JPY | 728 | 731 | 723 | 723 | 723 | -5 (-0.69%) | 88,600 |
| 22 Jan 2024 | JPY | 735 | 741 | 728 | 728 | 728 | -5 (-0.68%) | 77,500 |
| 19 Jan 2024 | JPY | 738 | 740 | 730 | 733 | 733 | -1 (-0.14%) | 158,700 |
| 18 Jan 2024 | JPY | 725 | 734 | 725 | 734 | 734 | +9 (+1.24%) | 96,300 |
| 17 Jan 2024 | JPY | 739 | 746 | 725 | 725 | 725 | -18 (-2.42%) | 155,800 |
| 16 Jan 2024 | JPY | 740 | 765 | 737 | 743 | 743 | +8 (+1.09%) | 207,800 |
| 15 Jan 2024 | JPY | 734 | 738 | 731 | 735 | 735 | +7 (+0.96%) | 37,700 |
| 12 Jan 2024 | JPY | 730 | 736 | 724 | 728 | 728 | +1 (+0.14%) | 115,900 |
| 11 Jan 2024 | JPY | 730 | 735 | 725 | 727 | 727 | +4 (+0.55%) | 134,200 |
| 10 Jan 2024 | JPY | 726 | 729 | 722 | 723 | 723 | -3 (-0.41%) | 88,100 |
| 9 Jan 2024 | JPY | 722 | 729 | 721 | 726 | 726 | +9 (+1.26%) | 130,500 |
| 5 Jan 2024 | JPY | 720 | 721 | 717 | 717 | 717 | +1 (+0.14%) | 85,400 |
| 4 Jan 2024 | JPY | 710 | 718 | 699 | 716 | 716 | +13 (+1.85%) | 92,600 |
| 29 Dec 2023 | JPY | 694 | 705 | 694 | 703 | 703 | +6 (+0.86%) | 87,100 |
| 28 Dec 2023 | JPY | 692 | 697 | 691 | 697 | 697 | +2 (+0.29%) | 63,300 |
| 27 Dec 2023 | JPY | 688 | 695 | 684 | 695 | 695 | +11 (+1.61%) | 93,200 |
| 26 Dec 2023 | JPY | 684 | 688 | 681 | 684 | 684 | +2 (+0.29%) | 91,300 |
| 25 Dec 2023 | JPY | 691 | 695 | 681 | 682 | 682 | -8 (-1.16%) | 76,600 |
| 22 Dec 2023 | JPY | 677 | 690 | 677 | 690 | 690 | +12 (+1.77%) | 81,700 |
| 21 Dec 2023 | JPY | 671 | 678 | 670 | 678 | 678 | +2 (+0.30%) | 98,900 |
| 20 Dec 2023 | JPY | 680 | 687 | 676 | 676 | 676 | +4 (+0.60%) | 104,200 |
