Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	593	605	593	601	601	+11 (+1.86%)	176,900
6 Nov 2019	JPY	591	595	584	590	590	+2 (+0.34%)	140,200
5 Nov 2019	JPY	591	601	586	588	588	+7 (+1.20%)	179,200
1 Nov 2019	JPY	587	587	577	581	581	-8 (-1.36%)	143,600
31 Oct 2019	JPY	572	589	570	589	589	+18 (+3.15%)	250,400
30 Oct 2019	JPY	564	571	562	571	571	+7 (+1.24%)	145,400
29 Oct 2019	JPY	563	565	560	564	564	+4 (+0.71%)	106,700
28 Oct 2019	JPY	568	568	560	560	560	-4 (-0.71%)	98,800
25 Oct 2019	JPY	565	567	561	564	564	0.0 (0.0%)	104,300
24 Oct 2019	JPY	566	569	561	564	564	+2 (+0.36%)	106,900
23 Oct 2019	JPY	558	564	552	562	562	+8 (+1.44%)	183,000
21 Oct 2019	JPY	550	561	548	554	554	+9 (+1.65%)	138,800
18 Oct 2019	JPY	541	549	541	545	545	+4 (+0.74%)	72,900
17 Oct 2019	JPY	541	544	536	541	541	-4 (-0.73%)	101,700
16 Oct 2019	JPY	545	550	540	545	545	+7 (+1.30%)	157,400
15 Oct 2019	JPY	540	546	536	538	538	+10 (+1.89%)	98,700
11 Oct 2019	JPY	532	535	528	528	528	-4 (-0.75%)	73,700
10 Oct 2019	JPY	534	535	526	532	532	-2 (-0.37%)	72,300
9 Oct 2019	JPY	533	534	526	534	534	-4 (-0.74%)	83,100
8 Oct 2019	JPY	517	539	517	538	538	+23 (+4.47%)	267,300
7 Oct 2019	JPY	520	524	513	515	515	-2 (-0.39%)	134,900
4 Oct 2019	JPY	518	518	514	517	517	-1 (-0.19%)	76,700
3 Oct 2019	JPY	511	519	508	518	518	-3 (-0.58%)	132,800
2 Oct 2019	JPY	517	526	517	521	521	-1 (-0.19%)	59,800
1 Oct 2019	JPY	517	523	516	522	522	+7 (+1.36%)	85,900
30 Sep 2019	JPY	523	523	512	515	515	-13 (-2.46%)	162,300
27 Sep 2019	JPY	537	537	526	528	528	-11 (-2.04%)	188,900
26 Sep 2019	JPY	539	545	538	539	539	+8 (+1.51%)	255,600
25 Sep 2019	JPY	527	533	520	531	531	+7 (+1.34%)	141,700
24 Sep 2019	JPY	520	526	518	524	524	+9 (+1.75%)	161,800