| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 524 | 525 | 514 | 515 | 515 | -10 (-1.90%) | 251,100 |
| 19 Sep 2019 | JPY | 521 | 528 | 521 | 525 | 525 | +5 (+0.96%) | 137,800 |
| 18 Sep 2019 | JPY | 523 | 526 | 516 | 520 | 520 | -2 (-0.38%) | 175,400 |
| 17 Sep 2019 | JPY | 530 | 530 | 521 | 522 | 522 | -4 (-0.76%) | 150,600 |
| 13 Sep 2019 | JPY | 526 | 528 | 521 | 526 | 526 | +3 (+0.57%) | 154,400 |
| 12 Sep 2019 | JPY | 532 | 533 | 521 | 523 | 523 | -5 (-0.95%) | 170,900 |
| 11 Sep 2019 | JPY | 521 | 532 | 520 | 528 | 528 | +21 (+4.14%) | 276,400 |
| 10 Sep 2019 | JPY | 499 | 510 | 499 | 507 | 507 | +10 (+2.01%) | 150,800 |
| 9 Sep 2019 | JPY | 492 | 499 | 490 | 497 | 497 | +6 (+1.22%) | 115,600 |
| 6 Sep 2019 | JPY | 496 | 498 | 488 | 491 | 491 | -4 (-0.81%) | 118,700 |
| 5 Sep 2019 | JPY | 488 | 497 | 485 | 495 | 495 | +12 (+2.48%) | 114,300 |
| 4 Sep 2019 | JPY | 491 | 492 | 483 | 483 | 483 | -12 (-2.42%) | 122,700 |
| 3 Sep 2019 | JPY | 492 | 495 | 487 | 495 | 495 | +2 (+0.41%) | 106,200 |
| 2 Sep 2019 | JPY | 500 | 501 | 492 | 493 | 493 | -7 (-1.40%) | 86,800 |
| 30 Aug 2019 | JPY | 494 | 503 | 493 | 500 | 500 | +10 (+2.04%) | 168,900 |
| 29 Aug 2019 | JPY | 482 | 490 | 478 | 490 | 490 | +7 (+1.45%) | 121,200 |
| 28 Aug 2019 | JPY | 491 | 494 | 479 | 483 | 483 | -12 (-2.42%) | 161,500 |
| 27 Aug 2019 | JPY | 496 | 496 | 487 | 495 | 495 | +6 (+1.23%) | 121,000 |
| 26 Aug 2019 | JPY | 488 | 491 | 482 | 489 | 489 | -14 (-2.78%) | 131,100 |
| 23 Aug 2019 | JPY | 494 | 505 | 492 | 503 | 503 | +11 (+2.24%) | 132,600 |
| 22 Aug 2019 | JPY | 501 | 501 | 491 | 492 | 492 | -6 (-1.20%) | 135,000 |
| 21 Aug 2019 | JPY | 493 | 504 | 487 | 498 | 498 | +10 (+2.05%) | 321,800 |
| 20 Aug 2019 | JPY | 481 | 488 | 473 | 488 | 488 | +9 (+1.88%) | 183,800 |
| 19 Aug 2019 | JPY | 476 | 482 | 475 | 479 | 479 | +9 (+1.91%) | 69,900 |
| 16 Aug 2019 | JPY | 470 | 476 | 465 | 470 | 470 | +1 (+0.21%) | 117,700 |
| 15 Aug 2019 | JPY | 467 | 469 | 457 | 469 | 469 | -12 (-2.49%) | 120,700 |
| 14 Aug 2019 | JPY | 479 | 487 | 478 | 481 | 481 | +7 (+1.48%) | 147,300 |
| 13 Aug 2019 | JPY | 475 | 483 | 468 | 474 | 474 | -15 (-3.07%) | 164,200 |
| 9 Aug 2019 | JPY | 496 | 497 | 484 | 489 | 489 | +1 (+0.20%) | 195,600 |
| 8 Aug 2019 | JPY | 489 | 494 | 487 | 488 | 488 | -1 (-0.20%) | 92,900 |
