| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 493 | 493 | 483 | 489 | 489 | -4 (-0.81%) | 210,700 |
| 6 Aug 2019 | JPY | 483 | 493 | 475 | 493 | 493 | -7 (-1.40%) | 209,900 |
| 5 Aug 2019 | JPY | 517 | 517 | 494 | 500 | 500 | -23 (-4.40%) | 292,100 |
| 2 Aug 2019 | JPY | 531 | 531 | 517 | 523 | 523 | -12 (-2.24%) | 264,600 |
| 1 Aug 2019 | JPY | 541 | 541 | 534 | 535 | 535 | -5 (-0.93%) | 152,400 |
| 31 Jul 2019 | JPY | 544 | 547 | 540 | 540 | 540 | -5 (-0.92%) | 200,300 |
| 30 Jul 2019 | JPY | 546 | 548 | 544 | 545 | 545 | -1 (-0.18%) | 136,700 |
| 29 Jul 2019 | JPY | 549 | 549 | 542 | 546 | 546 | -2 (-0.36%) | 152,100 |
| 26 Jul 2019 | JPY | 551 | 553 | 545 | 548 | 548 | -6 (-1.08%) | 100,400 |
| 25 Jul 2019 | JPY | 553 | 557 | 550 | 554 | 554 | +4 (+0.73%) | 146,400 |
| 24 Jul 2019 | JPY | 555 | 556 | 549 | 550 | 550 | -1 (-0.18%) | 179,400 |
| 23 Jul 2019 | JPY | 548 | 555 | 543 | 551 | 551 | +5 (+0.92%) | 237,400 |
| 22 Jul 2019 | JPY | 552 | 556 | 543 | 546 | 546 | -5 (-0.91%) | 134,100 |
| 19 Jul 2019 | JPY | 545 | 554 | 542 | 551 | 551 | +8 (+1.47%) | 257,300 |
| 18 Jul 2019 | JPY | 561 | 561 | 542 | 543 | 543 | -19 (-3.38%) | 214,600 |
| 17 Jul 2019 | JPY | 562 | 564 | 554 | 562 | 562 | -3 (-0.53%) | 158,400 |
| 16 Jul 2019 | JPY | 576 | 576 | 563 | 565 | 565 | -10 (-1.74%) | 218,100 |
| 12 Jul 2019 | JPY | 579 | 581 | 572 | 575 | 575 | -4 (-0.69%) | 225,400 |
| 11 Jul 2019 | JPY | 575 | 581 | 569 | 579 | 579 | +9 (+1.58%) | 146,600 |
| 10 Jul 2019 | JPY | 574 | 578 | 568 | 570 | 570 | -4 (-0.70%) | 205,800 |
| 9 Jul 2019 | JPY | 582 | 584 | 571 | 574 | 574 | -5 (-0.86%) | 189,700 |
| 8 Jul 2019 | JPY | 584 | 584 | 575 | 579 | 579 | -4 (-0.69%) | 165,500 |
| 5 Jul 2019 | JPY | 588 | 589 | 581 | 583 | 583 | -3 (-0.51%) | 164,500 |
| 4 Jul 2019 | JPY | 590 | 591 | 584 | 586 | 586 | -3 (-0.51%) | 113,100 |
| 3 Jul 2019 | JPY | 600 | 600 | 587 | 589 | 589 | -10 (-1.67%) | 122,000 |
| 2 Jul 2019 | JPY | 597 | 608 | 597 | 599 | 599 | -2 (-0.33%) | 106,000 |
| 1 Jul 2019 | JPY | 596 | 602 | 591 | 601 | 601 | +9 (+1.52%) | 158,300 |
| 28 Jun 2019 | JPY | 593 | 602 | 590 | 592 | 592 | +5 (+0.85%) | 152,500 |
| 27 Jun 2019 | JPY | 580 | 594 | 580 | 587 | 587 | +12 (+2.09%) | 182,200 |
| 26 Jun 2019 | JPY | 578 | 582 | 573 | 575 | 575 | -10 (-1.71%) | 211,000 |
