Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	JPY	603	631	603	618	618	-15 (-2.37%)	237,500
13 May 2019	JPY	565	633	563	633	633	+75 (+13.44%)	759,800
10 May 2019	JPY	555	561	541	558	558	+3 (+0.54%)	239,500
9 May 2019	JPY	576	578	553	555	555	-22 (-3.81%)	352,400
8 May 2019	JPY	585	585	573	577	577	-13 (-2.20%)	282,600
7 May 2019	JPY	597	599	587	590	590	-13 (-2.16%)	163,300
26 Apr 2019	JPY	597	604	590	603	603	+4 (+0.67%)	96,400
25 Apr 2019	JPY	590	601	583	599	599	+13 (+2.22%)	163,700
24 Apr 2019	JPY	592	598	585	586	586	-4 (-0.68%)	146,900
23 Apr 2019	JPY	585	593	577	590	590	+11 (+1.90%)	180,800
22 Apr 2019	JPY	589	589	576	579	579	-10 (-1.70%)	140,300
19 Apr 2019	JPY	596	602	588	589	589	-4 (-0.67%)	140,300
18 Apr 2019	JPY	605	605	590	593	593	-15 (-2.47%)	211,900
17 Apr 2019	JPY	611	612	603	608	608	-4 (-0.65%)	113,000
16 Apr 2019	JPY	610	613	604	612	612	-1 (-0.16%)	122,400
15 Apr 2019	JPY	607	613	605	613	613	+11 (+1.83%)	132,600
12 Apr 2019	JPY	610	612	600	602	602	-6 (-0.99%)	91,100
11 Apr 2019	JPY	605	610	602	608	608	-4 (-0.65%)	72,900
10 Apr 2019	JPY	610	614	601	612	612	0.0 (0.0%)	96,400
9 Apr 2019	JPY	610	615	601	612	612	-1 (-0.16%)	123,000
8 Apr 2019	JPY	618	620	609	613	613	-7 (-1.13%)	88,100
5 Apr 2019	JPY	619	627	616	620	620	0.0 (0.0%)	103,200
4 Apr 2019	JPY	617	623	613	620	620	+4 (+0.65%)	99,900
3 Apr 2019	JPY	604	617	603	616	616	+6 (+0.98%)	108,100
2 Apr 2019	JPY	618	624	605	610	610	-5 (-0.81%)	100,200
1 Apr 2019	JPY	614	619	606	615	615	+9 (+1.49%)	158,000
29 Mar 2019	JPY	602	613	600	606	606	+11 (+1.85%)	207,500
28 Mar 2019	JPY	600	601	591	595	595	-9 (-1.49%)	138,100
27 Mar 2019	JPY	607	609	598	604	604	-5 (-0.82%)	55,300
26 Mar 2019	JPY	598	611	593	609	609	+15 (+2.53%)	186,100