| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 601 | 601 | 590 | 594 | 594 | -23 (-3.73%) | 132,800 |
| 22 Mar 2019 | JPY | 602 | 617 | 599 | 617 | 617 | +18 (+3.01%) | 173,900 |
| 20 Mar 2019 | JPY | 601 | 607 | 590 | 599 | 599 | -4 (-0.66%) | 234,300 |
| 19 Mar 2019 | JPY | 609 | 610 | 601 | 603 | 603 | -4 (-0.66%) | 211,300 |
| 18 Mar 2019 | JPY | 619 | 619 | 605 | 607 | 607 | -7 (-1.14%) | 99,200 |
| 15 Mar 2019 | JPY | 608 | 617 | 605 | 614 | 614 | +5 (+0.82%) | 115,100 |
| 14 Mar 2019 | JPY | 620 | 620 | 607 | 609 | 609 | -7 (-1.14%) | 82,900 |
| 13 Mar 2019 | JPY | 616 | 628 | 613 | 616 | 616 | -2 (-0.32%) | 107,800 |
| 12 Mar 2019 | JPY | 615 | 620 | 610 | 618 | 618 | +12 (+1.98%) | 68,400 |
| 11 Mar 2019 | JPY | 611 | 616 | 600 | 606 | 606 | -5 (-0.82%) | 112,100 |
| 8 Mar 2019 | JPY | 624 | 626 | 608 | 611 | 611 | -26 (-4.08%) | 249,200 |
| 7 Mar 2019 | JPY | 642 | 645 | 634 | 637 | 637 | -11 (-1.70%) | 167,900 |
| 6 Mar 2019 | JPY | 660 | 660 | 644 | 648 | 648 | -16 (-2.41%) | 163,900 |
| 5 Mar 2019 | JPY | 658 | 667 | 656 | 664 | 664 | 0.0 (0.0%) | 115,300 |
| 4 Mar 2019 | JPY | 665 | 678 | 660 | 664 | 664 | +6 (+0.91%) | 184,600 |
| 1 Mar 2019 | JPY | 660 | 664 | 641 | 658 | 658 | +14 (+2.17%) | 250,400 |
| 28 Feb 2019 | JPY | 633 | 650 | 628 | 644 | 644 | +10 (+1.58%) | 181,600 |
| 27 Feb 2019 | JPY | 628 | 643 | 627 | 634 | 634 | +7 (+1.12%) | 128,400 |
| 26 Feb 2019 | JPY | 651 | 651 | 622 | 627 | 627 | -23 (-3.54%) | 195,100 |
| 25 Feb 2019 | JPY | 638 | 654 | 634 | 650 | 650 | +15 (+2.36%) | 151,800 |
| 22 Feb 2019 | JPY | 619 | 636 | 612 | 635 | 635 | +12 (+1.93%) | 158,600 |
| 21 Feb 2019 | JPY | 628 | 629 | 619 | 623 | 623 | -4 (-0.64%) | 99,300 |
| 20 Feb 2019 | JPY | 633 | 633 | 622 | 627 | 627 | -4 (-0.63%) | 124,000 |
| 19 Feb 2019 | JPY | 635 | 638 | 623 | 631 | 631 | -5 (-0.79%) | 129,700 |
| 18 Feb 2019 | JPY | 629 | 637 | 620 | 636 | 636 | +17 (+2.75%) | 188,600 |
| 15 Feb 2019 | JPY | 621 | 621 | 609 | 619 | 619 | -5 (-0.80%) | 145,700 |
| 14 Feb 2019 | JPY | 644 | 644 | 621 | 624 | 624 | -14 (-2.19%) | 238,800 |
| 13 Feb 2019 | JPY | 634 | 645 | 626 | 638 | 638 | +14 (+2.24%) | 296,600 |
| 12 Feb 2019 | JPY | 649 | 660 | 621 | 624 | 624 | -16 (-2.50%) | 364,500 |
| 8 Feb 2019 | JPY | 641 | 643 | 626 | 640 | 640 | -5 (-0.78%) | 220,300 |
