| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 647 | 651 | 642 | 645 | 645 | -3 (-0.46%) | 82,600 |
| 6 Feb 2019 | JPY | 658 | 661 | 645 | 648 | 648 | -2 (-0.31%) | 114,600 |
| 5 Feb 2019 | JPY | 650 | 656 | 646 | 650 | 650 | +1 (+0.15%) | 153,200 |
| 4 Feb 2019 | JPY | 649 | 663 | 645 | 649 | 649 | +10 (+1.56%) | 209,100 |
| 1 Feb 2019 | JPY | 657 | 657 | 634 | 639 | 639 | -22 (-3.33%) | 227,500 |
| 31 Jan 2019 | JPY | 658 | 671 | 651 | 661 | 661 | +18 (+2.80%) | 367,900 |
| 30 Jan 2019 | JPY | 647 | 648 | 631 | 643 | 643 | -7 (-1.08%) | 360,100 |
| 29 Jan 2019 | JPY | 660 | 666 | 639 | 650 | 650 | -10 (-1.52%) | 373,400 |
| 28 Jan 2019 | JPY | 677 | 688 | 653 | 660 | 660 | +72 (+12.24%) | 1,239,100 |
| 25 Jan 2019 | JPY | 591 | 599 | 587 | 588 | 588 | -2 (-0.34%) | 112,600 |
| 24 Jan 2019 | JPY | 583 | 590 | 577 | 590 | 590 | +7 (+1.20%) | 42,900 |
| 23 Jan 2019 | JPY | 588 | 591 | 581 | 583 | 583 | -10 (-1.69%) | 127,800 |
| 22 Jan 2019 | JPY | 605 | 608 | 590 | 593 | 593 | -8 (-1.33%) | 88,000 |
| 21 Jan 2019 | JPY | 594 | 605 | 591 | 601 | 601 | +17 (+2.91%) | 114,900 |
| 18 Jan 2019 | JPY | 585 | 592 | 580 | 584 | 584 | +6 (+1.04%) | 170,200 |
| 17 Jan 2019 | JPY | 575 | 582 | 561 | 578 | 578 | +9 (+1.58%) | 155,900 |
| 16 Jan 2019 | JPY | 581 | 581 | 566 | 569 | 569 | -10 (-1.73%) | 148,200 |
| 15 Jan 2019 | JPY | 581 | 584 | 563 | 579 | 579 | -6 (-1.03%) | 188,600 |
| 11 Jan 2019 | JPY | 585 | 591 | 577 | 585 | 585 | 0.0 (0.0%) | 112,800 |
| 10 Jan 2019 | JPY | 603 | 603 | 578 | 585 | 585 | -18 (-2.99%) | 207,500 |
| 9 Jan 2019 | JPY | 618 | 618 | 599 | 603 | 603 | -7 (-1.15%) | 135,800 |
| 8 Jan 2019 | JPY | 618 | 618 | 607 | 610 | 610 | -3 (-0.49%) | 168,000 |
| 7 Jan 2019 | JPY | 614 | 620 | 606 | 613 | 613 | +11 (+1.83%) | 143,800 |
| 4 Jan 2019 | JPY | 615 | 615 | 595 | 602 | 602 | -33 (-5.20%) | 125,100 |
| 31 Dec 2018 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 620 | 637 | 617 | 635 | 635 | +8 (+1.28%) | 123,600 |
| 27 Dec 2018 | JPY | 618 | 627 | 605 | 627 | 627 | +32 (+5.38%) | 108,100 |
| 26 Dec 2018 | JPY | 584 | 600 | 581 | 595 | 595 | +21 (+3.66%) | 186,400 |
| 25 Dec 2018 | JPY | 550 | 582 | 550 | 574 | 574 | -32 (-5.28%) | 212,300 |
| 24 Dec 2018 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
