| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 636 | 639 | 598 | 606 | 606 | -36 (-5.61%) | 239,900 |
| 20 Dec 2018 | JPY | 643 | 661 | 635 | 642 | 642 | -7 (-1.08%) | 241,100 |
| 19 Dec 2018 | JPY | 639 | 662 | 638 | 649 | 649 | +10 (+1.56%) | 200,600 |
| 18 Dec 2018 | JPY | 654 | 658 | 639 | 639 | 639 | -20 (-3.03%) | 149,300 |
| 17 Dec 2018 | JPY | 677 | 682 | 658 | 659 | 659 | -9 (-1.35%) | 154,000 |
| 14 Dec 2018 | JPY | 680 | 681 | 666 | 668 | 668 | -16 (-2.34%) | 151,100 |
| 13 Dec 2018 | JPY | 669 | 689 | 666 | 684 | 684 | +20 (+3.01%) | 171,200 |
| 12 Dec 2018 | JPY | 638 | 669 | 638 | 664 | 664 | +32 (+5.06%) | 209,400 |
| 11 Dec 2018 | JPY | 644 | 649 | 626 | 632 | 632 | -13 (-2.02%) | 153,600 |
| 10 Dec 2018 | JPY | 637 | 652 | 637 | 645 | 645 | +1 (+0.16%) | 179,700 |
| 7 Dec 2018 | JPY | 651 | 659 | 634 | 644 | 644 | -4 (-0.62%) | 184,800 |
| 6 Dec 2018 | JPY | 658 | 659 | 643 | 648 | 648 | -16 (-2.41%) | 130,600 |
| 5 Dec 2018 | JPY | 660 | 671 | 655 | 664 | 664 | -15 (-2.21%) | 96,100 |
| 4 Dec 2018 | JPY | 681 | 683 | 664 | 679 | 679 | -2 (-0.29%) | 297,600 |
| 3 Dec 2018 | JPY | 700 | 703 | 676 | 681 | 681 | -13 (-1.87%) | 257,100 |
| 30 Nov 2018 | JPY | 688 | 699 | 683 | 694 | 694 | +6 (+0.87%) | 331,600 |
| 29 Nov 2018 | JPY | 687 | 695 | 678 | 688 | 688 | +9 (+1.33%) | 344,900 |
| 28 Nov 2018 | JPY | 680 | 688 | 670 | 679 | 679 | +3 (+0.44%) | 190,500 |
| 27 Nov 2018 | JPY | 671 | 682 | 669 | 676 | 676 | +9 (+1.35%) | 205,200 |
| 26 Nov 2018 | JPY | 659 | 671 | 655 | 667 | 667 | +8 (+1.21%) | 148,300 |
| 23 Nov 2018 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 638 | 662 | 638 | 659 | 659 | +28 (+4.44%) | 302,900 |
| 21 Nov 2018 | JPY | 633 | 642 | 626 | 631 | 631 | -22 (-3.37%) | 206,000 |
| 20 Nov 2018 | JPY | 652 | 660 | 639 | 653 | 653 | -6 (-0.91%) | 237,400 |
| 19 Nov 2018 | JPY | 674 | 674 | 654 | 659 | 659 | -14 (-2.08%) | 203,600 |
| 16 Nov 2018 | JPY | 694 | 695 | 666 | 673 | 673 | -18 (-2.60%) | 260,200 |
| 15 Nov 2018 | JPY | 685 | 701 | 685 | 691 | 691 | +12 (+1.77%) | 465,200 |
| 14 Nov 2018 | JPY | 682 | 699 | 678 | 679 | 679 | +3 (+0.44%) | 485,100 |
| 13 Nov 2018 | JPY | 680 | 685 | 657 | 676 | 676 | -26 (-3.70%) | 543,800 |
| 12 Nov 2018 | JPY | 637 | 704 | 636 | 702 | 702 | +55 (+8.50%) | 1,241,200 |
