| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 636 | 652 | 636 | 647 | 647 | +6 (+0.94%) | 294,200 |
| 8 Nov 2018 | JPY | 649 | 651 | 636 | 641 | 641 | +5 (+0.79%) | 189,800 |
| 7 Nov 2018 | JPY | 653 | 655 | 636 | 636 | 636 | -9 (-1.40%) | 193,500 |
| 6 Nov 2018 | JPY | 638 | 651 | 617 | 645 | 645 | +9 (+1.42%) | 327,900 |
| 5 Nov 2018 | JPY | 662 | 662 | 635 | 636 | 636 | -26 (-3.93%) | 196,200 |
| 2 Nov 2018 | JPY | 649 | 662 | 644 | 662 | 662 | +23 (+3.60%) | 281,300 |
| 1 Nov 2018 | JPY | 646 | 647 | 636 | 639 | 639 | -11 (-1.69%) | 221,300 |
| 31 Oct 2018 | JPY | 653 | 655 | 636 | 650 | 650 | -1 (-0.15%) | 246,700 |
| 30 Oct 2018 | JPY | 614 | 651 | 614 | 651 | 651 | +34 (+5.51%) | 272,100 |
| 29 Oct 2018 | JPY | 617 | 632 | 613 | 617 | 617 | 0.0 (0.0%) | 160,900 |
| 26 Oct 2018 | JPY | 634 | 635 | 608 | 617 | 617 | -2 (-0.32%) | 206,600 |
| 25 Oct 2018 | JPY | 626 | 629 | 618 | 619 | 619 | -30 (-4.62%) | 200,100 |
| 24 Oct 2018 | JPY | 655 | 656 | 640 | 649 | 649 | +1 (+0.15%) | 183,800 |
| 23 Oct 2018 | JPY | 664 | 672 | 646 | 648 | 648 | -25 (-3.71%) | 229,200 |
| 22 Oct 2018 | JPY | 654 | 677 | 648 | 673 | 673 | +21 (+3.22%) | 228,200 |
| 19 Oct 2018 | JPY | 654 | 654 | 641 | 652 | 652 | -12 (-1.81%) | 190,500 |
| 18 Oct 2018 | JPY | 676 | 677 | 662 | 664 | 664 | -14 (-2.06%) | 259,900 |
| 17 Oct 2018 | JPY | 679 | 685 | 673 | 678 | 678 | +3 (+0.44%) | 1,075,400 |
| 16 Oct 2018 | JPY | 688 | 689 | 671 | 675 | 675 | -17 (-2.46%) | 445,400 |
| 15 Oct 2018 | JPY | 719 | 719 | 692 | 692 | 692 | -21 (-2.95%) | 248,400 |
| 12 Oct 2018 | JPY | 675 | 721 | 675 | 713 | 713 | +38 (+5.63%) | 361,600 |
| 11 Oct 2018 | JPY | 675 | 677 | 674 | 675 | 675 | -4 (-0.59%) | 1,054,500 |
| 10 Oct 2018 | JPY | 681 | 688 | 677 | 679 | 679 | -17 (-2.44%) | 898,900 |
| 9 Oct 2018 | JPY | 731 | 734 | 696 | 696 | 696 | -28 (-3.87%) | 550,400 |
| 8 Oct 2018 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 722 | 738 | 695 | 724 | 724 | +5 (+0.70%) | 368,600 |
| 4 Oct 2018 | JPY | 723 | 725 | 703 | 719 | 719 | 0.0 (0.0%) | 475,000 |
| 3 Oct 2018 | JPY | 746 | 747 | 718 | 719 | 719 | -27 (-3.62%) | 321,700 |
| 2 Oct 2018 | JPY | 755 | 763 | 746 | 746 | 746 | -1 (-0.13%) | 223,600 |
| 1 Oct 2018 | JPY | 766 | 767 | 735 | 747 | 747 | -103 (-12.12%) | 689,000 |
