| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 868 | 874 | 848 | 857 | 857 | -8 (-0.92%) | 59,000 |
| 16 Aug 2018 | JPY | 849 | 885 | 840 | 865 | 865 | +4 (+0.46%) | 180,000 |
| 15 Aug 2018 | JPY | 856 | 869 | 848 | 861 | 861 | -4 (-0.46%) | 127,600 |
| 14 Aug 2018 | JPY | 865 | 877 | 809 | 865 | 865 | +5 (+0.58%) | 319,000 |
| 13 Aug 2018 | JPY | 858 | 897 | 831 | 860 | 860 | +62 (+7.77%) | 537,300 |
| 10 Aug 2018 | JPY | 807 | 811 | 792 | 798 | 798 | -8 (-0.99%) | 103,300 |
| 9 Aug 2018 | JPY | 803 | 807 | 777 | 806 | 806 | -3 (-0.37%) | 156,300 |
| 8 Aug 2018 | JPY | 800 | 826 | 786 | 809 | 809 | +12 (+1.51%) | 143,600 |
| 7 Aug 2018 | JPY | 814 | 820 | 793 | 797 | 797 | -17 (-2.09%) | 107,000 |
| 6 Aug 2018 | JPY | 798 | 829 | 794 | 814 | 814 | +6 (+0.74%) | 88,300 |
| 3 Aug 2018 | JPY | 819 | 822 | 802 | 808 | 808 | -9 (-1.10%) | 57,800 |
| 2 Aug 2018 | JPY | 818 | 825 | 796 | 817 | 817 | -5 (-0.61%) | 119,700 |
| 1 Aug 2018 | JPY | 795 | 830 | 790 | 822 | 822 | +31 (+3.92%) | 134,500 |
| 31 Jul 2018 | JPY | 784 | 797 | 773 | 791 | 791 | -3 (-0.38%) | 136,000 |
| 30 Jul 2018 | JPY | 783 | 815 | 778 | 794 | 794 | +5 (+0.63%) | 134,500 |
| 27 Jul 2018 | JPY | 815 | 817 | 788 | 789 | 789 | -26 (-3.19%) | 127,900 |
| 26 Jul 2018 | JPY | 817 | 847 | 803 | 815 | 815 | +10 (+1.24%) | 278,400 |
| 25 Jul 2018 | JPY | 796 | 818 | 778 | 805 | 805 | +4 (+0.50%) | 188,900 |
| 24 Jul 2018 | JPY | 809 | 820 | 792 | 801 | 801 | +2 (+0.25%) | 210,300 |
| 23 Jul 2018 | JPY | 798 | 820 | 787 | 799 | 799 | +1 (+0.13%) | 275,400 |
| 20 Jul 2018 | JPY | 795 | 800 | 768 | 798 | 798 | +7 (+0.88%) | 132,100 |
| 19 Jul 2018 | JPY | 764 | 794 | 758 | 791 | 791 | +29 (+3.81%) | 128,900 |
| 18 Jul 2018 | JPY | 794 | 799 | 758 | 762 | 762 | -30 (-3.79%) | 87,400 |
| 17 Jul 2018 | JPY | 782 | 799 | 772 | 792 | 792 | +6 (+0.76%) | 141,400 |
| 16 Jul 2018 | JPY | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 770 | 788 | 761 | 786 | 786 | +23 (+3.01%) | 135,200 |
| 12 Jul 2018 | JPY | 776 | 778 | 757 | 763 | 763 | -19 (-2.43%) | 107,300 |
| 11 Jul 2018 | JPY | 763 | 787 | 755 | 782 | 782 | +11 (+1.43%) | 112,300 |
| 10 Jul 2018 | JPY | 745 | 777 | 738 | 771 | 771 | +27 (+3.63%) | 155,100 |
| 9 Jul 2018 | JPY | 735 | 745 | 725 | 744 | 744 | +13 (+1.78%) | 48,700 |
