| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 660 | 668 | 650 | 667 | 667 | +16 (+2.46%) | 144,400 |
| 13 Nov 2023 | JPY | 652 | 661 | 632 | 651 | 651 | -72 (-9.96%) | 438,100 |
| 10 Nov 2023 | JPY | 707 | 723 | 704 | 723 | 723 | +9 (+1.26%) | 127,600 |
| 9 Nov 2023 | JPY | 700 | 715 | 692 | 714 | 714 | +18 (+2.59%) | 100,400 |
| 8 Nov 2023 | JPY | 703 | 707 | 691 | 696 | 696 | -15 (-2.11%) | 150,500 |
| 7 Nov 2023 | JPY | 711 | 717 | 708 | 711 | 711 | -3 (-0.42%) | 117,100 |
| 6 Nov 2023 | JPY | 725 | 725 | 706 | 714 | 714 | -4 (-0.56%) | 208,100 |
| 2 Nov 2023 | JPY | 716 | 725 | 709 | 718 | 718 | -9 (-1.24%) | 157,500 |
| 1 Nov 2023 | JPY | 745 | 746 | 725 | 727 | 727 | -11 (-1.49%) | 215,000 |
| 31 Oct 2023 | JPY | 713 | 738 | 704 | 738 | 738 | +29 (+4.09%) | 163,400 |
| 30 Oct 2023 | JPY | 700 | 718 | 699 | 709 | 709 | +21 (+3.05%) | 460,900 |
| 27 Oct 2023 | JPY | 684 | 688 | 679 | 688 | 688 | +13 (+1.93%) | 123,100 |
| 26 Oct 2023 | JPY | 687 | 699 | 671 | 675 | 675 | -22 (-3.16%) | 306,700 |
| 25 Oct 2023 | JPY | 690 | 705 | 685 | 697 | 697 | +9 (+1.31%) | 167,800 |
| 24 Oct 2023 | JPY | 660 | 688 | 655 | 688 | 688 | +27 (+4.08%) | 158,000 |
| 23 Oct 2023 | JPY | 669 | 670 | 658 | 661 | 661 | -18 (-2.65%) | 230,000 |
| 20 Oct 2023 | JPY | 667 | 681 | 663 | 679 | 679 | +16 (+2.41%) | 121,200 |
| 19 Oct 2023 | JPY | 649 | 666 | 647 | 663 | 663 | +6 (+0.91%) | 114,100 |
| 18 Oct 2023 | JPY | 643 | 658 | 642 | 657 | 657 | +13 (+2.02%) | 108,200 |
| 17 Oct 2023 | JPY | 652 | 653 | 639 | 644 | 644 | +1 (+0.16%) | 67,700 |
| 16 Oct 2023 | JPY | 645 | 647 | 638 | 643 | 643 | -5 (-0.77%) | 67,700 |
| 13 Oct 2023 | JPY | 662 | 662 | 646 | 648 | 648 | -17 (-2.56%) | 136,500 |
| 12 Oct 2023 | JPY | 662 | 667 | 659 | 665 | 665 | +6 (+0.91%) | 120,000 |
| 11 Oct 2023 | JPY | 670 | 670 | 659 | 659 | 659 | -10 (-1.49%) | 144,000 |
| 10 Oct 2023 | JPY | 678 | 678 | 666 | 669 | 669 | +7 (+1.06%) | 110,800 |
| 6 Oct 2023 | JPY | 657 | 666 | 649 | 662 | 662 | +13 (+2.00%) | 87,400 |
| 5 Oct 2023 | JPY | 645 | 654 | 641 | 649 | 649 | +10 (+1.56%) | 121,300 |
| 4 Oct 2023 | JPY | 639 | 642 | 630 | 639 | 639 | -9 (-1.39%) | 178,900 |
| 3 Oct 2023 | JPY | 677 | 681 | 648 | 648 | 648 | -34 (-4.99%) | 113,400 |
| 2 Oct 2023 | JPY | 694 | 702 | 682 | 682 | 682 | -17 (-2.43%) | 130,800 |
