Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	710	718	699	716	716	+13 (+1.85%)	92,600
29 Dec 2023	JPY	694	705	694	703	703	+6 (+0.86%)	87,100
28 Dec 2023	JPY	692	697	691	697	697	+2 (+0.29%)	63,300
27 Dec 2023	JPY	688	695	684	695	695	+11 (+1.61%)	93,200
26 Dec 2023	JPY	684	688	681	684	684	+2 (+0.29%)	91,300
25 Dec 2023	JPY	691	695	681	682	682	-8 (-1.16%)	76,600
22 Dec 2023	JPY	677	690	677	690	690	+12 (+1.77%)	81,700
21 Dec 2023	JPY	671	678	670	678	678	+2 (+0.30%)	98,900
20 Dec 2023	JPY	680	687	676	676	676	+4 (+0.60%)	104,200
19 Dec 2023	JPY	669	675	667	672	672	+1 (+0.15%)	88,100
18 Dec 2023	JPY	675	679	668	671	671	-12 (-1.76%)	38,700
15 Dec 2023	JPY	682	686	674	683	683	+11 (+1.64%)	136,000
14 Dec 2023	JPY	683	685	670	672	672	-11 (-1.61%)	109,700
13 Dec 2023	JPY	685	689	682	683	683	0.0 (0.0%)	62,000
12 Dec 2023	JPY	683	685	677	683	683	+1 (+0.15%)	73,300
11 Dec 2023	JPY	667	682	667	682	682	+23 (+3.49%)	132,000
8 Dec 2023	JPY	669	672	658	659	659	-11 (-1.64%)	109,600
7 Dec 2023	JPY	674	678	670	670	670	-14 (-2.05%)	46,800
6 Dec 2023	JPY	670	684	669	684	684	+20 (+3.01%)	59,000
5 Dec 2023	JPY	678	678	664	664	664	-14 (-2.06%)	62,800
4 Dec 2023	JPY	691	692	678	678	678	-17 (-2.45%)	66,500
1 Dec 2023	JPY	707	714	693	695	695	-9 (-1.28%)	109,000
30 Nov 2023	JPY	697	706	691	704	704	+8 (+1.15%)	105,500
29 Nov 2023	JPY	701	702	693	696	696	-11 (-1.56%)	69,200
28 Nov 2023	JPY	702	708	691	707	707	-4 (-0.56%)	115,400
27 Nov 2023	JPY	705	714	703	711	711	+10 (+1.43%)	103,900
24 Nov 2023	JPY	699	701	688	701	701	+8 (+1.15%)	104,600
22 Nov 2023	JPY	687	706	684	693	693	+6 (+0.87%)	155,100
21 Nov 2023	JPY	685	692	678	687	687	+5 (+0.73%)	101,300
20 Nov 2023	JPY	680	691	679	682	682	-8 (-1.16%)	108,900