| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 627 | 633 | 623 | 623 | 623 | -4 (-0.64%) | 103,600 |
| 18 Aug 2023 | JPY | 626 | 629 | 623 | 627 | 627 | -3 (-0.48%) | 132,300 |
| 17 Aug 2023 | JPY | 630 | 631 | 616 | 630 | 630 | 0.0 (0.0%) | 133,000 |
| 16 Aug 2023 | JPY | 639 | 640 | 628 | 630 | 630 | -9 (-1.41%) | 107,900 |
| 15 Aug 2023 | JPY | 642 | 650 | 638 | 639 | 639 | -2 (-0.31%) | 161,600 |
| 14 Aug 2023 | JPY | 640 | 645 | 637 | 641 | 641 | +27 (+4.40%) | 322,100 |
| 10 Aug 2023 | JPY | 607 | 614 | 606 | 614 | 614 | +7 (+1.15%) | 99,000 |
| 9 Aug 2023 | JPY | 617 | 619 | 606 | 607 | 607 | -13 (-2.10%) | 140,600 |
| 8 Aug 2023 | JPY | 618 | 622 | 617 | 620 | 620 | +1 (+0.16%) | 98,000 |
| 7 Aug 2023 | JPY | 617 | 621 | 614 | 619 | 619 | +4 (+0.65%) | 73,800 |
| 4 Aug 2023 | JPY | 614 | 617 | 612 | 615 | 615 | 0.0 (0.0%) | 58,500 |
| 3 Aug 2023 | JPY | 620 | 621 | 613 | 615 | 615 | -7 (-1.13%) | 109,900 |
| 2 Aug 2023 | JPY | 625 | 629 | 621 | 622 | 622 | -3 (-0.48%) | 81,000 |
| 1 Aug 2023 | JPY | 636 | 636 | 623 | 625 | 625 | -8 (-1.26%) | 81,300 |
| 31 Jul 2023 | JPY | 633 | 637 | 628 | 633 | 633 | +6 (+0.96%) | 99,900 |
| 28 Jul 2023 | JPY | 628 | 629 | 620 | 627 | 627 | -7 (-1.10%) | 183,100 |
| 27 Jul 2023 | JPY | 634 | 635 | 629 | 634 | 634 | +1 (+0.16%) | 91,700 |
| 26 Jul 2023 | JPY | 623 | 634 | 623 | 633 | 633 | +13 (+2.10%) | 157,300 |
| 25 Jul 2023 | JPY | 619 | 622 | 614 | 620 | 620 | +1 (+0.16%) | 180,900 |
| 24 Jul 2023 | JPY | 612 | 621 | 610 | 619 | 619 | +11 (+1.81%) | 186,700 |
| 21 Jul 2023 | JPY | 608 | 612 | 607 | 608 | 608 | +1 (+0.16%) | 64,600 |
| 20 Jul 2023 | JPY | 611 | 616 | 606 | 607 | 607 | -3 (-0.49%) | 64,600 |
| 19 Jul 2023 | JPY | 610 | 611 | 607 | 610 | 610 | +7 (+1.16%) | 59,300 |
| 18 Jul 2023 | JPY | 611 | 611 | 603 | 603 | 603 | +5 (+0.84%) | 99,500 |
| 14 Jul 2023 | JPY | 609 | 609 | 597 | 598 | 598 | -7 (-1.16%) | 101,700 |
| 13 Jul 2023 | JPY | 606 | 607 | 601 | 605 | 605 | -1 (-0.17%) | 73,400 |
| 12 Jul 2023 | JPY | 609 | 611 | 604 | 606 | 606 | -1 (-0.16%) | 56,600 |
| 11 Jul 2023 | JPY | 613 | 618 | 606 | 607 | 607 | -2 (-0.33%) | 85,600 |
| 10 Jul 2023 | JPY | 610 | 614 | 608 | 609 | 609 | +4 (+0.66%) | 115,600 |
| 7 Jul 2023 | JPY | 601 | 608 | 595 | 605 | 605 | -2 (-0.33%) | 186,300 |
