Asia Pile Holdings Corporation Recent Share Price (TSE:5288)

TSE:5288 - Asia Pile Holdings Corp Asia Pile Holdings Corporation
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	601	608	595	605	605	-2 (-0.33%)	186,300
6 Jul 2023	JPY	606	612	604	607	607	-5 (-0.82%)	115,400
5 Jul 2023	JPY	609	614	605	612	612	0.0 (0.0%)	84,600
4 Jul 2023	JPY	614	617	611	612	612	-5 (-0.81%)	77,800
3 Jul 2023	JPY	618	620	615	617	617	+2 (+0.33%)	68,200
30 Jun 2023	JPY	614	621	613	615	615	-4 (-0.65%)	105,800
29 Jun 2023	JPY	619	621	613	619	619	-2 (-0.32%)	89,400
28 Jun 2023	JPY	615	621	613	621	621	+10 (+1.64%)	101,800
27 Jun 2023	JPY	607	611	606	611	611	+4 (+0.66%)	62,500
26 Jun 2023	JPY	613	616	605	607	607	-5 (-0.82%)	108,000
23 Jun 2023	JPY	618	620	605	612	612	-5 (-0.81%)	149,200
22 Jun 2023	JPY	616	622	615	617	617	+2 (+0.33%)	91,000
21 Jun 2023	JPY	616	620	614	615	615	-2 (-0.32%)	115,000
20 Jun 2023	JPY	616	618	611	617	617	0.0 (0.0%)	68,100
19 Jun 2023	JPY	613	622	613	617	617	+4 (+0.65%)	138,500
16 Jun 2023	JPY	610	616	607	613	613	+3 (+0.49%)	186,100
15 Jun 2023	JPY	610	616	606	610	610	-2 (-0.33%)	135,800
14 Jun 2023	JPY	603	614	602	612	612	+12 (+2%)	173,600
13 Jun 2023	JPY	604	605	599	600	600	-3 (-0.50%)	150,100
12 Jun 2023	JPY	596	603	595	603	603	+9 (+1.52%)	119,900
9 Jun 2023	JPY	592	598	587	594	594	+5 (+0.85%)	178,500
8 Jun 2023	JPY	594	595	583	589	589	-3 (-0.51%)	255,000
7 Jun 2023	JPY	595	601	590	592	592	-2 (-0.34%)	204,700
6 Jun 2023	JPY	600	600	589	594	594	-10 (-1.66%)	241,800
5 Jun 2023	JPY	604	612	601	604	604	+8 (+1.34%)	237,200
2 Jun 2023	JPY	593	596	587	596	596	+6 (+1.02%)	132,000
1 Jun 2023	JPY	590	596	590	590	590	-5 (-0.84%)	108,600
31 May 2023	JPY	603	603	592	595	595	-11 (-1.82%)	165,900
30 May 2023	JPY	609	610	601	606	606	+1 (+0.17%)	94,300
29 May 2023	JPY	610	610	603	605	605	+2 (+0.33%)	111,400