Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 397,300 |
5 Jan 2022 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,153,100 |
4 Jan 2022 | MYR | 0.605 | 0.63 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 7,759,900 |
3 Jan 2022 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,350,300 |
31 Dec 2021 | MYR | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,335,600 |
30 Dec 2021 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,855,800 |
29 Dec 2021 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 2,466,000 |
28 Dec 2021 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,882,000 |
27 Dec 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,651,700 |
24 Dec 2021 | MYR | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,589,400 |
23 Dec 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,310,700 |
22 Dec 2021 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,106,800 |
21 Dec 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 890,300 |
20 Dec 2021 | MYR | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 4,883,900 |
17 Dec 2021 | MYR | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 2,210,800 |
16 Dec 2021 | MYR | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 4,875,100 |
15 Dec 2021 | MYR | 0.595 | 0.61 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 4,848,800 |
14 Dec 2021 | MYR | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 2,939,000 |
13 Dec 2021 | MYR | 0.605 | 0.61 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,597,000 |
10 Dec 2021 | MYR | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 3,570,900 |
9 Dec 2021 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,222,700 |
8 Dec 2021 | MYR | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,942,100 |
7 Dec 2021 | MYR | 0.615 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 1,648,900 |
6 Dec 2021 | MYR | 0.63 | 0.64 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 2,020,200 |
2 Dec 2021 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 607,600 |
1 Dec 2021 | MYR | 0.635 | 0.645 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 3,038,400 |
30 Nov 2021 | MYR | 0.635 | 0.655 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 711,800 |
29 Nov 2021 | MYR | 0.655 | 0.655 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,697,800 |
26 Nov 2021 | MYR | 0.66 | 0.675 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 5,210,600 |
25 Nov 2021 | MYR | 0.66 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 790,100 |