Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,003,300 |
23 Nov 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 874,400 |
22 Nov 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 353,800 |
19 Nov 2021 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,342,800 |
18 Nov 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,138,600 |
17 Nov 2021 | MYR | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,326,700 |
16 Nov 2021 | MYR | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 544,900 |
15 Nov 2021 | MYR | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 496,200 |
12 Nov 2021 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,957,400 |
11 Nov 2021 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 421,400 |
10 Nov 2021 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 1,348,300 |
9 Nov 2021 | MYR | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,677,100 |
8 Nov 2021 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 839,700 |
5 Nov 2021 | MYR | 0.675 | 0.705 | 0.665 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,859,300 |
3 Nov 2021 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,887,600 |
2 Nov 2021 | MYR | 0.66 | 0.695 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 3,335,600 |
1 Nov 2021 | MYR | 0.705 | 0.715 | 0.655 | 0.655 | 0.655 | -0.07 (-9.66%) | 11,444,300 |
29 Oct 2021 | MYR | 0.75 | 0.75 | 0.705 | 0.725 | 0.725 | -0.02 (-2.68%) | 31,537,300 |
28 Oct 2021 | MYR | 0.73 | 0.78 | 0.72 | 0.745 | 0.745 | +0.015 (+2.05%) | 49,917,900 |
27 Oct 2021 | MYR | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | +0.035 (+5.04%) | 9,134,800 |
26 Oct 2021 | MYR | 0.725 | 0.725 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 3,900,700 |
25 Oct 2021 | MYR | 0.74 | 0.745 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 4,749,500 |
22 Oct 2021 | MYR | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,585,700 |
21 Oct 2021 | MYR | 0.75 | 0.755 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 4,429,400 |
20 Oct 2021 | MYR | 0.745 | 0.75 | 0.725 | 0.745 | 0.745 | 0.0 (0.0%) | 5,174,700 |
18 Oct 2021 | MYR | 0.76 | 0.795 | 0.7 | 0.745 | 0.745 | -0.015 (-1.97%) | 15,936,700 |
15 Oct 2021 | MYR | 0.7 | 0.765 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 10,403,400 |
14 Oct 2021 | MYR | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.025 (+3.70%) | 6,193,200 |
13 Oct 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 661,300 |
12 Oct 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,473,400 |