Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,571,500 |
8 Oct 2021 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 302,500 |
7 Oct 2021 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 845,400 |
6 Oct 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 891,100 |
5 Oct 2021 | MYR | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 566,600 |
4 Oct 2021 | MYR | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 203,500 |
1 Oct 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 515,200 |
30 Sep 2021 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,717,500 |
29 Sep 2021 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 1,046,900 |
28 Sep 2021 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,131,800 |
27 Sep 2021 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 560,500 |
24 Sep 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 784,600 |
23 Sep 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 453,000 |
22 Sep 2021 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 395,000 |
21 Sep 2021 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 814,800 |
20 Sep 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,674,500 |
17 Sep 2021 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 4,738,800 |
15 Sep 2021 | MYR | 0.645 | 0.66 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,882,400 |
14 Sep 2021 | MYR | 0.655 | 0.665 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 2,253,900 |
13 Sep 2021 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 589,700 |
10 Sep 2021 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,124,800 |
9 Sep 2021 | MYR | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,791,800 |
8 Sep 2021 | MYR | 0.66 | 0.665 | 0.645 | 0.665 | 0.665 | +0.005 (+0.76%) | 5,720,000 |
7 Sep 2021 | MYR | 0.635 | 0.665 | 0.63 | 0.66 | 0.66 | +0.025 (+3.94%) | 8,914,800 |
6 Sep 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,001,400 |
3 Sep 2021 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,071,300 |
2 Sep 2021 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 750,400 |
1 Sep 2021 | MYR | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 3,091,100 |
30 Aug 2021 | MYR | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 513,500 |
27 Aug 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,264,600 |