Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,645,000 |
12 Jul 2021 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 154,000 |
9 Jul 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 171,100 |
8 Jul 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 367,200 |
7 Jul 2021 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 657,900 |
6 Jul 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 185,200 |
5 Jul 2021 | MYR | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,584,800 |
2 Jul 2021 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,104,100 |
1 Jul 2021 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 2,194,900 |
30 Jun 2021 | MYR | 0.605 | 0.62 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 2,733,400 |
29 Jun 2021 | MYR | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 1,229,800 |
28 Jun 2021 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 758,500 |
25 Jun 2021 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 2,730,100 |
24 Jun 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,249,100 |
23 Jun 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 397,700 |
22 Jun 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 407,100 |
21 Jun 2021 | MYR | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,145,100 |
18 Jun 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,346,900 |
17 Jun 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 982,900 |
16 Jun 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 949,100 |
15 Jun 2021 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 3,548,700 |
14 Jun 2021 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,466,800 |
11 Jun 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 2,836,200 |
10 Jun 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 931,400 |
9 Jun 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 3,992,100 |
8 Jun 2021 | MYR | 0.61 | 0.635 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 9,092,400 |
4 Jun 2021 | MYR | 0.62 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,127,000 |
3 Jun 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 738,600 |
2 Jun 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 2,234,400 |
1 Jun 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 956,300 |