Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,698,700 |
28 May 2021 | MYR | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,815,200 |
27 May 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,071,900 |
25 May 2021 | MYR | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 2,036,900 |
24 May 2021 | MYR | 0.625 | 0.63 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 3,757,200 |
21 May 2021 | MYR | 0.625 | 0.63 | 0.605 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,578,100 |
20 May 2021 | MYR | 0.645 | 0.645 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,290,200 |
19 May 2021 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 4,077,100 |
18 May 2021 | MYR | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 2,295,800 |
17 May 2021 | MYR | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 781,700 |
12 May 2021 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 174,500 |
11 May 2021 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,755,400 |
10 May 2021 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 407,600 |
7 May 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 2,206,000 |
6 May 2021 | MYR | 0.65 | 0.65 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,410,300 |
5 May 2021 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,662,200 |
4 May 2021 | MYR | 0.665 | 0.665 | 0.63 | 0.635 | 0.635 | -0.03 (-4.51%) | 3,829,400 |
3 May 2021 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 493,600 |
30 Apr 2021 | MYR | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 2,499,500 |
28 Apr 2021 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 648,800 |
27 Apr 2021 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,230,900 |
26 Apr 2021 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 430,100 |
23 Apr 2021 | MYR | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,096,900 |
22 Apr 2021 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 903,600 |
21 Apr 2021 | MYR | 0.675 | 0.675 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 1,950,400 |
20 Apr 2021 | MYR | 0.665 | 0.675 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 709,300 |
19 Apr 2021 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 532,100 |
16 Apr 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 358,500 |
15 Apr 2021 | MYR | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,353,700 |
14 Apr 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 423,000 |