Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,618,200 |
12 Apr 2021 | MYR | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 1,499,500 |
9 Apr 2021 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 1,611,100 |
8 Apr 2021 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,118,200 |
7 Apr 2021 | MYR | 0.665 | 0.695 | 0.665 | 0.695 | 0.695 | +0.025 (+3.73%) | 4,849,600 |
6 Apr 2021 | MYR | 0.675 | 0.695 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 10,442,600 |
5 Apr 2021 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,460,800 |
2 Apr 2021 | MYR | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 326,100 |
1 Apr 2021 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,527,800 |
31 Mar 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,341,900 |
30 Mar 2021 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 873,600 |
29 Mar 2021 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,328,900 |
26 Mar 2021 | MYR | 0.645 | 0.66 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,531,700 |
25 Mar 2021 | MYR | 0.645 | 0.655 | 0.62 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,992,100 |
24 Mar 2021 | MYR | 0.65 | 0.67 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,277,800 |
23 Mar 2021 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 921,100 |
22 Mar 2021 | MYR | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 808,100 |
19 Mar 2021 | MYR | 0.675 | 0.685 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 5,358,800 |
18 Mar 2021 | MYR | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,086,300 |
17 Mar 2021 | MYR | 0.68 | 0.68 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 916,000 |
16 Mar 2021 | MYR | 0.685 | 0.685 | 0.66 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,464,900 |
15 Mar 2021 | MYR | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 6,652,700 |
12 Mar 2021 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,240,900 |
11 Mar 2021 | MYR | 0.655 | 0.675 | 0.645 | 0.67 | 0.67 | +0.015 (+2.29%) | 6,997,900 |
10 Mar 2021 | MYR | 0.645 | 0.67 | 0.63 | 0.655 | 0.655 | +0.01 (+1.55%) | 8,388,200 |
9 Mar 2021 | MYR | 0.6 | 0.65 | 0.59 | 0.645 | 0.645 | +0.055 (+9.32%) | 12,261,700 |
8 Mar 2021 | MYR | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,093,600 |
5 Mar 2021 | MYR | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,642,900 |
4 Mar 2021 | MYR | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 637,600 |
3 Mar 2021 | MYR | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,695,600 |